601228广州港
3.390.06+1.80%1833.81万6155.32万3.343.333.403.33255.76亿255.76亿75.45亿75.45亿-0.88%+0.89%-1.17%+7.96%+8.65%-0.50%+8.31%1.27%0.24%24.2123.712.10%航运港口
002040南京港
6.430.09+1.42%498.21万3175.64万6.306.346.446.3031.55亿31.12亿4.91亿4.84亿+0.47%+4.05%+11.83%+16.91%-7.22%-11.95%-9.82%1.04%1.03%18.8618.972.21%航运港口
601008连云港
3.980.05+1.27%921.82万3641.06万3.943.933.983.9249.38亿49.38亿12.41亿12.41亿-0.50%+3.11%+10.25%+12.11%-4.33%-16.21%-0.50%1.26%0.74%25.0326.181.53%航运港口
600018上港集团
5.610.06+1.08%1819.17万1.01亿5.555.555.625.541306.24亿1300.04亿232.84亿231.74亿+0.04%+3.16%+1.67%+9.40%+17.41%+2.97%+18.65%3.07%0.08%9.799.891.44%航运港口
601298青岛港
8.360.08+0.97%1129.28万9400.44万8.288.288.398.26542.66亿450.78亿64.91亿53.92亿+0.48%+3.21%+1.58%+15.63%+40.27%+26.65%+35.28%3.22%0.21%10.9011.031.57%航运港口
002320海峡股份
6.510.06+0.93%1053.70万6840.54万6.456.456.566.43145.10亿145.10亿22.29亿22.29亿-0.46%+1.09%+9.23%+6.20%+14.61%-0.08%+11.66%0.69%0.47%32.5533.382.02%航运港口
000088盐田港
5.010.04+0.80%749.61万3735.79万4.974.975.034.94214.71亿112.68亿42.86亿22.49亿-0.60%+1.42%+2.87%+3.94%+1.62%-8.49%+2.66%3.63%0.33%18.2819.341.81%航运港口
600428中远海特
6.470.05+0.78%3452.70万2.22亿6.396.426.496.37138.89亿138.89亿21.47亿21.47亿-1.67%+2.37%+2.86%+22.08%+22.08%+0.94%+20.71%2.47%1.61%13.6813.041.87%航运港口
000905厦门港务
6.570.05+0.77%447.67万2923.15万6.536.526.586.4948.74亿48.74亿7.42亿7.42亿+0.31%+2.02%+9.14%+6.31%-9.50%-14.45%-8.37%0.91%0.60%20.9921.061.38%航运港口
601880辽港股份
1.460.01+0.69%5140.69万7458.31万1.451.451.461.44350.21亿274.89亿239.87亿188.28亿0.00%+1.39%+2.82%-2.01%-2.67%-10.57%+0.69%1.16%0.27%26.5526.071.38%航运港口
600017日照港
2.930.02+0.69%2437.38万7102.90万2.922.912.942.8990.12亿90.12亿30.76亿30.76亿+1.03%+3.90%+5.02%+6.93%+3.17%-9.57%+6.55%1.37%0.79%15.8414.091.72%航运港口
600717天津港
4.580.03+0.66%1690.18万7701.21万4.564.554.604.52132.55亿132.55亿28.94亿28.94亿-0.65%+2.92%+2.69%+9.83%+7.26%-7.34%+11.44%1.68%0.58%13.1613.511.76%航运港口
601018宁波港
3.550.02+0.57%1514.04万5349.72万3.533.533.563.51690.63亿561.16亿194.54亿158.07亿-1.09%+0.88%+1.46%+6.00%+4.44%-3.85%+2.33%2.56%0.10%14.3714.791.42%航运港口
001872招商港口
19.240.10+0.52%333.80万6388.98万19.1219.1419.2919.00480.95亿335.38亿25.00亿17.43亿-0.21%+2.29%+1.64%+6.89%+22.94%-5.27%+20.55%2.34%0.19%12.7913.461.52%航运港口
603162海通发展
9.770.05+0.51%589.02万5729.03万9.679.729.849.6188.87亿25.48亿9.10亿2.61亿-2.30%+3.73%+18.13%+5.85%-17.09%-19.84%-17.70%1.03%2.26%44.8248.132.37%航运港口
001205盛航股份
18.420.07+0.38%120.45万2212.31万18.3518.3518.5718.1831.49亿24.19亿1.71亿1.31亿-2.38%+8.54%+18.69%+50.12%-0.70%-12.99%+12.52%0.54%0.92%17.1217.302.13%航运港口
601866中远海发
2.640.01+0.38%1.04亿2.72亿2.622.632.652.58358.40亿217.39亿135.76亿82.35亿-2.22%+7.32%+7.76%+7.32%+14.29%+5.90%+12.82%3.30%1.26%24.6725.382.66%航运港口
000582北部湾港
8.080.03+0.37%956.05万7674.98万8.068.058.107.98184.03亿114.05亿22.78亿14.11亿-1.82%0.00%0.00%+7.59%+9.34%-7.20%+7.59%2.14%0.68%14.3816.321.49%航运港口
201872招港B
9.210.03+0.33%13.59万125.27万9.259.189.269.18230.22亿160.54亿25.00亿17.43亿-1.18%+2.45%+6.11%+14.27%+21.02%+12.33%+19.77%5.53%0.01%5.645.860.87%航运港口
600279重庆港
4.080.01+0.25%554.02万2248.85万4.054.074.084.0448.42亿48.42亿11.87亿11.87亿-0.73%+0.99%+0.99%+9.97%-3.77%-8.72%-8.31%0.98%0.47%7.717.730.98%航运港口
600026中远海能
17.020.02+0.12%1673.10万2.84亿17.0117.0017.1916.80811.99亿591.41亿47.71亿34.75亿-0.76%+6.84%+7.59%+30.52%+23.33%+37.37%+39.05%0.88%0.48%23.2524.252.29%航运港口
603209兴通股份
15.91-0.01-0.06%269.04万4254.51万15.8515.9215.9515.6544.55亿29.15亿2.80亿1.83亿-3.93%+5.29%+19.89%+26.57%-3.28%-31.30%-2.33%0.67%1.47%17.6417.661.88%航运港口
601083锦江航运
10.56-0.02-0.19%1035.77万1.09亿10.5010.5810.6110.47136.66亿19.88亿12.94亿1.88亿-3.39%+4.24%+1.83%+7.87%-6.13%-6.13%-15.45%--5.50%23.7318.401.32%航运港口
601919中远海控
14.06-0.04-0.28%2.49亿34.81亿14.1814.1014.3313.672243.64亿1793.75亿159.58亿127.58亿+5.32%+19.46%+31.16%+39.76%+52.00%+57.62%+46.76%13.51%1.95%9.559.404.68%航运港口
601326秦港股份
3.25-0.01-0.31%2149.22万6970.26万3.263.263.283.22181.59亿154.62亿55.87亿47.58亿-3.56%-1.22%-0.91%+8.33%+9.43%-18.73%+14.04%2.18%0.45%11.7311.861.84%航运港口
600798宁波海运
3.23-0.01-0.31%1620.90万5211.64万3.223.243.253.1938.97亿38.97亿12.07亿12.07亿+0.94%+3.86%+5.21%+8.03%-14.55%-12.23%-11.75%0.93%1.34%46.8134.731.85%航运港口
601872招商轮船
9.15-0.03-0.33%3124.45万2.85亿9.099.189.209.01745.16亿745.16亿81.44亿81.44亿+0.11%+7.27%+7.77%+36.57%+48.78%+54.30%+55.61%2.08%0.38%14.6415.402.07%航运港口
900952锦港B股
0.178-0.001-0.56%23.07万4.10万0.1790.1790.1800.1773.56亿3.17亿20.02亿17.79亿-2.73%+0.56%+4.71%-1.66%-7.29%-33.58%+1.71%--0.01%35.6029.671.68%航运港口
603565中谷物流
9.60-0.06-0.62%696.29万6680.85万9.619.669.779.49201.61亿201.61亿21.00亿21.00亿+1.37%+10.98%+12.68%+38.53%+14.97%-2.18%+27.83%7.50%0.33%13.4811.742.90%航运港口
601975招商南油
3.83-0.03-0.78%7125.02万2.72亿3.853.863.873.77183.91亿183.91亿48.02亿48.02亿-2.30%+2.68%+4.64%+24.76%+28.52%+15.36%+36.79%--1.48%10.1111.822.59%航运港口