BK0937 文娱用品

添加自选
  • 732.297
  • +1.318+0.18%
休市中 04/30 15:00 (北京)
736.979最高价726.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300220ST金运
7.120.69+10.73%752.77万5407.73万7.106.437.666.8310.77亿10.75亿1.51亿1.51亿+45.60%+48.64%+3.94%-7.41%-7.89%-37.43%-8.60%--4.99%亏损亏损12.91%文娱用品
001238浙江正特
21.650.84+4.04%323.29万7022.33万20.9820.8122.4720.9823.82亿6.92亿1.10亿3197.71万+8.90%+1.17%+10.46%-11.88%-18.94%-5.33%-11.16%0.46%10.11%153.55140.587.16%文娱用品
002862实丰文化
13.950.42+3.10%1021.45万1.42亿13.8013.5314.2913.4116.74亿12.58亿1.20亿9017.71万+22.80%+28.57%-0.64%-4.91%-13.14%-19.92%-33.95%--11.33%亏损亏损6.50%文娱用品
301335天元宠物
19.350.48+2.54%231.78万4557.37万18.9018.8720.3318.6524.38亿9.65亿1.26亿4987.50万+10.19%+8.71%+6.14%-1.53%-13.54%-26.35%-9.58%1.84%4.65%31.6231.778.90%文娱用品
605080浙江自然
18.120.24+1.34%401.77万7239.19万17.8917.8818.3517.6425.65亿8.53亿1.42亿4707.30万+6.21%+11.17%-5.03%-9.40%-23.87%-45.95%-14.41%0.87%8.54%25.1319.633.97%文娱用品
001222源飞宠物
13.290.14+1.06%292.47万3903.17万13.2213.1513.5313.1525.37亿10.44亿1.91亿7854.52万+7.00%+9.83%+2.31%-6.67%-10.38%-23.56%-9.59%2.15%3.72%17.9420.112.89%文娱用品
300651金陵体育
14.080.11+0.79%270.11万3791.62万14.1113.9714.1913.7818.13亿10.70亿1.29亿7599.03万+8.14%+23.29%-8.33%-21.34%-30.12%-36.95%-29.53%0.85%3.55%26.6726.822.94%文娱用品
002678珠江钢琴
4.440.03+0.68%575.99万2549.36万4.424.414.554.3560.45亿60.28亿13.61亿13.58亿+11.00%+13.27%-1.33%-16.70%-18.53%-25.78%-23.05%0.05%0.42%亏损1110.004.54%文娱用品
001368通达创智
20.810.11+0.53%137.75万2852.03万20.6720.7020.9420.4023.70亿6.60亿1.14亿3169.55万+5.85%+14.66%-0.57%-21.05%-11.26%-18.84%-14.33%3.84%4.35%23.3023.432.61%文娱用品
603899晨光股份
35.370.18+0.51%781.13万2.77亿35.1935.1935.9234.89327.74亿326.76亿9.27亿9.24亿+1.81%+1.03%-1.70%+5.11%-11.35%-23.61%-5.81%1.41%0.85%20.8321.462.93%文娱用品
605299舒华体育
9.900.04+0.41%503.23万4972.75万9.869.8610.059.7040.76亿40.62亿4.12亿4.10亿-0.20%+6.11%+1.43%+8.08%-5.44%-18.05%0.00%3.03%1.23%31.9431.633.55%文娱用品
300703创源股份
9.110.03+0.33%304.84万2774.02万9.059.089.229.0016.43亿15.15亿1.80亿1.66亿+9.10%+24.79%+0.44%-10.77%-12.99%-8.99%-18.95%1.65%1.83%17.6921.442.42%文娱用品
002301齐心集团
5.730.01+0.17%756.14万4345.97万5.755.725.825.6841.33亿41.14亿7.21亿7.18亿+9.98%+17.18%-2.39%-11.44%-15.61%-28.82%-19.41%--1.05%50.7153.552.45%文娱用品
002899英派斯
15.89-0.09-0.56%386.73万6220.58万16.0515.9816.3815.8623.48亿19.07亿1.48亿1.20亿+4.33%+14.32%+10.12%+6.57%-1.12%+23.69%-3.99%0.40%3.22%23.7926.623.25%文娱用品
300329海伦钢琴
4.56-0.04-0.87%461.08万2094.35万4.604.604.654.4911.53亿11.50亿2.53亿2.52亿+10.14%+22.58%-12.64%-30.70%-36.40%-32.44%-38.79%--1.83%亏损亏损3.48%文娱用品
301101明月镜片
27.22-0.24-0.87%87.68万2385.40万27.4427.4627.5126.9554.85亿19.45亿2.02亿7146.81万+5.79%+10.61%-3.03%-16.96%-25.55%-27.84%-34.97%0.73%1.23%33.3234.812.04%文娱用品
301287康力源
26.86-0.27-1.00%65.42万1766.84万27.3027.1327.4326.6417.91亿4.48亿6667.00万1667.00万+3.43%+9.05%-6.90%-19.70%-29.83%-33.03%-25.47%--3.92%19.2318.472.91%文娱用品
001300三柏硕
12.83-0.17-1.31%648.91万8401.19万13.0213.0013.3012.6731.28亿8.50亿2.44亿6621.91万+10.13%+20.24%-22.34%-21.86%+3.47%-7.03%-36.74%0.47%9.80%亏损亏损4.85%文娱用品
002348高乐股份
2.89-0.05-1.70%979.88万2820.71万2.982.942.982.8227.37亿25.69亿9.47亿8.89亿+5.47%+5.47%-8.83%-26.09%-17.43%-35.49%-24.94%--1.10%亏损亏损5.44%文娱用品
301011华立科技
16.18-0.29-1.76%324.13万5241.18万16.2716.4716.4915.9423.73亿12.66亿1.47亿7826.18万+13.31%+25.33%-1.34%-20.10%-22.77%-31.93%-30.85%--4.14%35.8845.713.34%文娱用品
002103广博股份
6.00-0.16-2.60%2483.30万1.48亿6.106.166.125.8432.06亿22.62亿5.34亿3.77亿+5.26%+15.16%-16.55%-30.31%-0.17%+8.89%-25.09%--6.59%20.4818.934.55%文娱用品
002575群兴玩具
5.63-0.25-4.25%1456.46万8200.75万5.705.885.795.5036.19亿33.14亿6.43亿5.89亿+1.44%+3.49%-14.57%-17.93%-0.71%-0.35%-0.18%--2.47%1407.50402.144.93%文娱用品

新闻