BK0929 家电零部件Ⅱ

添加自选
  • 1517.507
  • -14.358-0.94%
休市中 04/30 15:00 (北京)
1542.519最高价1508.592最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603726朗迪集团
13.371.22+10.04%1023.87万1.35亿13.0612.1513.3712.6924.82亿24.82亿1.86亿1.86亿+17.69%+26.25%+9.23%-0.52%-5.45%+5.86%-12.27%2.62%5.52%18.6222.665.60%家电零部件Ⅱ
603311金海高科
9.800.89+9.99%1270.62万1.21亿8.908.919.808.7323.12亿23.12亿2.36亿2.36亿+12.13%+31.02%+9.87%-0.51%-10.50%-22.96%-5.22%1.22%5.39%48.2846.8912.01%家电零部件Ⅱ
300160秀强股份
5.700.32+5.95%4201.52万2.33亿5.415.385.745.3344.06亿41.24亿7.73亿7.24亿+13.10%+16.33%+15.38%+6.15%-6.25%-18.69%-3.39%1.75%5.81%20.1421.197.62%家电零部件Ⅱ
002420毅昌科技
5.800.26+4.69%4264.14万2.43亿5.555.545.855.4123.26亿23.24亿4.01亿4.01亿+9.85%+9.23%+18.85%+9.64%-17.73%-6.90%-7.05%--10.64%亏损亏损7.94%家电零部件Ⅱ
301008宏昌科技
26.911.12+4.34%378.97万1.01亿25.5825.7927.5825.2621.53亿6.63亿8000.38万2464.78万+9.52%+8.73%+14.46%+3.66%-11.57%+2.91%-10.86%1.49%15.38%23.3025.069.00%家电零部件Ⅱ
603112华翔股份
13.080.48+3.81%627.60万8134.25万12.4912.6013.4512.4957.18亿56.63亿4.37亿4.33亿+4.31%+17.10%+9.92%+15.34%+6.34%+25.30%+7.65%1.38%1.45%13.6714.707.62%家电零部件Ⅱ
000404长虹华意
7.020.22+3.24%3312.94万2.34亿6.816.807.286.8048.86亿48.69亿6.96亿6.94亿+7.01%+0.29%-1.96%+17.98%+14.71%+17.98%+19.19%2.85%4.78%12.8813.507.06%家电零部件Ⅱ
002011盾安环境
12.020.28+2.39%2149.85万2.59亿11.7611.7412.1611.75128.07亿110.14亿10.65亿9.16亿+8.09%+9.97%-4.60%-0.25%-1.56%-5.87%-12.58%--2.35%16.3117.343.49%家电零部件Ⅱ
301252同星科技
43.080.65+1.53%292.42万1.26亿42.0642.4343.7442.0234.46亿8.62亿8000.00万2000.00万+13.01%+3.06%+16.12%+20.13%-6.43%+36.85%+4.46%--14.62%25.8928.854.05%家电零部件Ⅱ
600619海立股份
5.730.08+1.42%1237.52万7064.84万5.675.655.755.6461.76亿45.22亿10.78亿7.89亿+8.73%+13.92%-2.22%-7.28%-20.64%-8.61%-15.86%0.17%1.57%119.38204.641.95%家电零部件Ⅱ
603075热威股份
21.760.25+1.16%434.15万9423.80万21.6721.5121.9821.3087.04亿8.71亿4.00亿4001.00万-1.72%+11.13%+11.30%+3.67%-17.20%-5.80%-10.34%--10.85%32.7734.823.16%家电零部件Ⅱ
001268联合精密
18.700.11+0.59%196.82万3683.54万18.6418.5919.3018.4620.18亿7.79亿1.08亿4167.26万+8.53%+16.37%-4.49%-15.15%-28.08%-20.26%-25.20%0.53%4.72%32.6932.644.52%家电零部件Ⅱ
601956东贝集团
5.190.03+0.58%1755.56万9130.45万5.125.165.255.1232.29亿31.95亿6.22亿6.16亿+6.79%+13.82%+6.57%-2.26%-10.36%-7.49%-13.07%1.93%2.85%16.3217.132.52%家电零部件Ⅱ
603677奇精机械
12.510.05+0.40%466.49万5852.88万12.4112.4612.7212.4024.04亿24.04亿1.92亿1.92亿+6.11%+15.30%+5.21%-2.65%-13.49%+10.12%-12.76%1.60%2.43%31.6734.752.57%家电零部件Ⅱ
002676顺威股份
4.33-0.01-0.23%2977.29万1.30亿4.374.344.434.3031.18亿31.17亿7.20亿7.20亿+2.12%+24.43%-13.75%+1.17%-2.48%+7.71%-8.65%--4.14%78.7388.373.00%家电零部件Ⅱ
900910海立B股
0.274-0.001-0.36%12.31万3.35万0.2700.2750.2740.2702.95亿2.16亿10.78亿7.89亿+4.98%+3.79%-4.53%-2.49%-17.47%-39.05%+4.18%0.36%0.02%39.1468.501.46%家电零部件Ⅱ
002860星帅尔
10.03-0.06-0.59%569.67万5722.59万10.1010.0910.169.9830.74亿20.69亿3.07亿2.06亿+6.14%+17.17%-1.57%-8.57%-22.85%-24.19%-22.55%1.00%2.76%14.6215.171.78%家电零部件Ⅱ
300403汉宇集团
7.96-0.06-0.75%2543.82万2.04亿8.098.028.167.9248.00亿32.81亿6.03亿4.12亿+9.79%+20.06%-1.85%+10.86%+6.42%+15.03%-10.06%3.27%6.17%18.9119.652.99%家电零部件Ⅱ
603519立霸股份
12.57-0.12-0.95%502.42万6396.04万12.6912.6912.9712.5733.48亿33.48亿2.66亿2.66亿-1.57%-0.08%+1.29%-0.08%-5.28%+3.20%-3.60%13.52%1.89%7.815.233.15%家电零部件Ⅱ
002418康盛股份
2.41-0.03-1.23%2064.91万5009.24万2.432.442.492.3827.39亿27.39亿11.36亿11.36亿+5.24%+3.88%-15.73%-7.31%-18.31%-18.58%-13.62%--1.82%160.67126.844.51%家电零部件Ⅱ
603578三星新材
13.28-0.21-1.56%185.34万2461.48万13.2713.4913.5512.8323.95亿23.95亿1.80亿1.80亿+2.55%+8.76%+0.08%+0.45%-4.60%-10.15%-6.94%1.36%1.03%25.0120.655.34%家电零部件Ⅱ
300217东方电热
4.61-0.09-1.91%3496.98万1.63亿4.694.704.754.6168.13亿56.56亿14.78亿12.27亿-3.35%+2.22%-10.31%-3.96%-19.55%-20.79%-14.31%0.43%2.85%10.2910.602.98%家电零部件Ⅱ
300342天银机电
12.81-0.28-2.14%1712.58万2.21亿13.1513.0913.1912.7754.45亿53.32亿4.25亿4.16亿+4.74%+12.07%-15.94%+1.03%-35.30%+36.57%-16.66%--4.11%291.14166.363.21%家电零部件Ⅱ
002050三花智控
21.91-0.76-3.35%7130.63万15.81亿22.2222.6722.7921.61817.82亿808.50亿37.33亿36.90亿+4.04%+5.44%-7.67%-1.44%-18.43%-9.20%-25.48%1.14%1.93%27.5627.985.21%家电零部件Ⅱ
002290禾盛新材
14.14-0.61-4.14%321.60万4592.80万14.8414.7514.8414.1135.08亿34.93亿2.48亿2.47亿+0.86%+9.53%-1.67%+19.43%+21.06%+54.70%+8.69%--1.30%37.8142.344.95%家电零部件Ⅱ
603657春光科技
14.62-0.90-5.80%1676.72万2.49亿15.0915.5215.5014.3220.12亿19.76亿1.38亿1.35亿-16.74%-10.25%+21.83%+9.10%-3.50%-1.55%-9.14%2.05%12.40%471.6180.337.60%家电零部件Ⅱ

新闻