BK0928 照明设备Ⅱ

添加自选
  • 777.537
  • +5.231+0.68%
休市中 04/30 15:00 (北京)
779.911最高价768.402最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600261阳光照明
3.220.09+2.88%1764.68万5608.62万3.113.133.223.1142.99亿42.99亿13.35亿13.35亿+6.98%+15.00%+5.57%+6.98%-8.26%+0.31%-1.53%4.04%1.32%20.6420.003.51%照明设备Ⅱ
603515欧普照明
18.200.33+1.85%547.77万9980.92万17.8617.8718.4317.75135.85亿134.51亿7.46亿7.39亿+7.88%+19.66%+12.83%+7.69%-6.91%-3.60%+4.72%2.75%0.74%14.3414.703.81%照明设备Ⅱ
002723小崧股份
8.300.15+1.84%1012.88万8287.97万8.098.158.387.8126.39亿26.31亿3.18亿3.17亿+10.67%+15.44%-4.05%-10.66%-15.05%-21.70%-18.87%--3.20%亏损亏损6.99%照明设备Ⅱ
000541佛山照明
5.730.06+1.06%1955.99万1.12亿5.675.675.785.6188.74亿60.54亿15.49亿10.57亿+5.33%+14.83%0.00%-0.52%-27.01%+9.56%-13.83%1.75%1.85%28.7930.643.00%照明设备Ⅱ
603303得邦照明
13.640.14+1.04%232.23万3165.90万13.5213.5013.7813.4065.06亿65.06亿4.77亿4.77亿+1.56%+17.79%+4.20%+16.09%+2.56%-9.05%+6.15%2.44%0.49%16.9217.332.82%照明设备Ⅱ
605365立达信
18.150.13+0.72%333.06万6039.52万18.1018.0218.2717.8291.56亿10.76亿5.04亿5926.25万+6.51%+15.61%+1.51%+6.33%+0.95%+16.80%-2.47%1.65%5.62%26.3029.182.50%照明设备Ⅱ
300625三雄极光
12.600.02+0.16%315.27万3940.28万12.5912.5812.6312.3735.20亿20.03亿2.79亿1.59亿+0.32%+13.31%-3.96%-6.67%-8.10%+7.23%-14.98%4.76%1.98%16.9817.192.07%照明设备Ⅱ
301362民爆光电
35.54-0.24-0.67%102.97万3661.92万35.8035.7835.9035.2537.20亿9.02亿1.05亿2538.76万-0.42%+13.37%+3.46%+1.37%-14.18%-29.74%-9.71%1.32%4.06%15.7516.161.82%照明设备Ⅱ
200541粤照明B
2.14-0.02-0.93%44.53万95.17万2.162.162.162.1333.14亿22.61亿15.49亿10.57亿0.00%+0.94%-0.93%+0.94%-3.60%-7.23%+0.47%5.28%0.04%9.9110.391.39%照明设备Ⅱ
002076星光股份
1.85-0.06-3.14%2974.35万5548.59万1.921.911.931.8320.52亿19.18亿11.09亿10.37亿+3.93%+13.50%-16.67%-8.42%-22.27%-38.94%-17.04%--2.87%亏损亏损5.24%照明设备Ⅱ
001326联域股份
40.39-1.35-3.23%224.28万9161.93万41.7441.7441.9740.1429.57亿7.24亿7320.00万1793.19万+4.50%+19.92%+11.33%-10.14%-1.92%-1.92%-26.74%--12.51%18.1519.294.38%照明设备Ⅱ

新闻