BK0926 小家电

添加自选
  • 1048.982
  • +21.769+2.12%
休市中 04/30 15:00 (北京)
1060.323最高价1023.996最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603486科沃斯
49.553.87+8.47%1946.45万9.50亿46.1045.6850.2046.00285.64亿282.04亿5.76亿5.69亿+18.40%+52.84%+39.03%+32.10%+15.23%-38.26%+19.57%1.82%3.42%48.9646.669.19%小家电
603355莱克电气
26.391.31+5.22%783.47万2.08亿25.9825.0827.1525.98151.42亿150.13亿5.74亿5.69亿+5.52%+8.69%+13.51%+29.55%+15.95%-6.42%+18.34%3.79%1.38%12.7413.554.67%小家电
002005ST德豪
1.040.05+5.05%718.37万747.10万1.040.991.041.0418.23亿18.23亿17.52亿17.52亿+1.96%-0.95%-10.34%-20.00%-27.27%-39.18%-24.09%--0.41%亏损亏损0.00%小家电
688169石头科技
425.0212.03+2.91%167.45万7.08亿411.00412.99428.06409.42558.81亿558.81亿1.31亿1.31亿+13.04%+21.47%+24.07%+47.57%+37.46%+83.57%+50.21%0.37%1.27%24.8827.244.51%小家电
301332德尔玛
11.550.32+2.85%1511.47万1.74亿11.2011.2311.8611.1053.31亿10.42亿4.62亿9018.42万+4.05%+23.93%+10.32%+5.38%-9.20%-22.01%-5.48%--16.76%48.9448.946.77%小家电
002959小熊电器
58.471.59+2.80%433.84万2.52亿56.6056.8858.9756.3091.71亿90.14亿1.57亿1.54亿+3.36%+1.69%+7.07%+18.50%+5.92%-29.26%+12.59%1.37%2.81%21.2720.604.69%小家电
300824北鼎股份
8.910.24+2.77%1611.00万1.43亿8.588.679.178.5329.08亿28.16亿3.26亿3.16亿+6.32%-4.91%+17.86%+6.32%-9.45%-11.84%-1.33%2.24%5.10%38.0840.687.38%小家电
002403爱仕达
7.800.13+1.69%1543.35万1.19亿7.607.677.917.5726.57亿23.86亿3.41亿3.06亿+10.80%+4.98%-12.56%-5.57%-6.25%-10.24%-8.88%--5.05%亏损亏损4.43%小家电
003023彩虹集团
17.640.26+1.50%555.21万9640.67万17.3017.3817.6817.0118.58亿9.23亿1.05亿5233.49万+6.65%+26.18%+10.11%-3.55%-11.71%-9.45%-12.93%1.98%10.61%16.4917.873.86%小家电
300272开能健康
5.430.06+1.12%2556.93万1.39亿5.365.375.535.3531.34亿23.41亿5.77亿4.31亿+8.38%+21.75%+5.85%-5.57%-8.04%+2.36%-11.64%1.84%5.93%22.7223.713.35%小家电
688793倍轻松
32.970.36+1.10%47.73万1574.61万32.5332.6133.2832.5328.34亿10.93亿8594.54万3313.86万+2.07%+10.97%+7.57%+11.05%-10.77%-1.69%-2.02%--1.44%亏损亏损2.30%小家电
002032苏泊尔
58.900.35+0.60%276.96万1.65亿58.0058.5560.2357.86475.15亿473.87亿8.07亿8.05亿-1.12%-0.76%+1.20%+14.28%+16.63%+15.58%+11.11%7.27%0.34%21.4921.804.05%小家电
002705新宝股份
16.620.09+0.54%1900.42万3.18亿16.3016.5316.9416.25136.60亿135.97亿8.22亿8.18亿-6.42%-11.17%+0.12%+23.20%-2.52%-7.15%+14.07%2.41%2.32%13.5013.984.17%小家电
001259利仁科技
22.470.10+0.45%309.83万6942.25万22.4622.3722.6922.1716.54亿4.93亿7358.89万2192.89万-14.17%+10.09%-6.76%-29.23%-21.71%-22.41%-20.66%--14.13%101.6778.292.33%小家电
605555德昌股份
20.720.05+0.24%626.10万1.31亿20.5720.6721.3720.5277.15亿28.12亿3.72亿1.36亿+6.15%+22.75%+10.51%+6.53%-3.00%+34.67%-9.32%1.72%4.61%21.1223.954.11%小家电
603215比依股份
15.70-0.01-0.06%283.19万4471.22万15.6715.7115.9615.6529.62亿11.06亿1.89亿7046.42万-15.23%-5.42%-9.98%-14.21%-2.97%-2.61%-9.25%3.06%4.02%17.8814.671.97%小家电
301187欧圣电气
20.63-0.03-0.15%455.37万9501.88万20.5120.6621.2720.3537.67亿9.88亿1.83亿4787.42万+1.13%+1.13%+11.33%+9.21%+12.36%+17.89%+3.62%3.39%9.51%18.9421.534.45%小家电
200512闽灿坤B
3.19-0.01-0.31%25.19万79.99万3.233.203.243.155.91亿5.91亿1.85亿1.85亿+1.59%+3.91%+3.24%+5.98%+4.59%-8.22%+1.59%10.66%0.14%5.846.112.81%小家电
603219富佳股份
14.82-0.13-0.87%715.61万1.06亿14.9014.9515.0514.5583.20亿23.01亿5.61亿1.55亿+3.35%+17.43%+5.71%+14.53%0.00%+3.95%+9.29%1.93%4.61%29.1731.873.34%小家电
002242九阳股份
11.60-0.15-1.28%1201.96万1.41亿11.6911.7511.9211.6088.97亿88.82亿7.67亿7.66亿+0.26%+7.51%+11.11%+1.05%-12.98%-30.99%-8.73%2.59%1.57%22.3922.882.72%小家电
603868飞科电器
46.38-0.92-1.95%265.47万1.24亿46.3047.3047.2945.92202.03亿202.03亿4.36亿4.36亿-7.11%-11.45%+2.36%+2.41%-10.06%-38.88%-3.78%4.96%0.61%22.9719.812.90%小家电