BK0923 电子化学品Ⅱ

添加自选
  • 905.254
  • -10.907-1.19%
未开盘 05/15 15:00 (北京)
917.144最高价902.776最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301319唯特偶
45.830.96+2.14%111.23万5147.83万44.8644.8747.8144.0226.87亿11.98亿5864.00万2614.00万-2.70%+0.35%-1.36%+30.16%-21.23%-17.00%-21.54%1.53%4.26%27.7926.318.45%电子化学品Ⅱ
300429强力新材
10.350.08+0.78%2146.83万2.24亿10.2510.2710.7310.0653.33亿39.08亿5.15亿3.78亿-9.84%+6.15%-3.00%+46.60%-40.31%+20.63%-19.52%--5.69%亏损亏损6.52%电子化学品Ⅱ
300537广信材料
14.850.10+0.68%481.57万7208.77万14.7414.7515.2314.6029.72亿20.28亿2.00亿1.37亿-7.01%+1.30%+0.27%+26.38%-30.44%+1.99%-24.31%--3.53%337.50436.764.27%电子化学品Ⅱ
688150莱特光电
19.900.07+0.35%240.84万4774.47万19.9919.8320.2219.5080.09亿35.58亿4.02亿1.79亿-7.40%-8.80%+0.61%+29.64%-5.37%-7.36%-7.83%0.50%1.35%82.57104.193.63%电子化学品Ⅱ
603002宏昌电子
4.730.01+0.21%1624.12万7761.80万4.724.724.864.6953.64亿52.13亿11.34亿11.02亿-5.40%-0.21%-9.39%+19.75%-18.02%-9.39%-24.68%4.23%1.47%66.6262.243.60%电子化学品Ⅱ
300576容大感光
36.720.07+0.19%450.79万1.67亿36.7136.6537.5936.1090.49亿56.16亿2.46亿1.53亿-4.87%-1.05%+5.21%+27.63%-21.76%+3.15%-6.47%0.20%2.95%87.01105.824.07%电子化学品Ⅱ
002741光华科技
10.700.02+0.19%256.42万2749.51万10.6610.6810.8210.5242.74亿38.68亿3.99亿3.62亿-3.52%+2.10%-5.56%+10.08%-27.51%-33.13%-28.04%--0.71%亏损亏损2.81%电子化学品Ⅱ
002643万润股份
11.540.02+0.17%1218.76万1.39亿11.5411.5211.5611.25107.33亿104.16亿9.30亿9.03亿-4.94%+2.03%-7.23%-10.96%-32.12%-35.94%-30.44%2.56%1.35%15.6814.072.69%电子化学品Ⅱ
688603天承科技
44.530.06+0.13%31.71万1422.12万44.8044.4745.6743.7025.89亿5.70亿5813.69万1280.75万-5.52%-1.04%+3.56%+19.06%-44.17%-19.04%-40.61%--2.48%39.7644.224.43%电子化学品Ⅱ
300054鼎龙股份
22.80-0.02-0.09%412.84万9452.86万22.8422.8223.1822.58215.63亿167.72亿9.46亿7.36亿-2.10%+2.33%+11.60%+24.25%-7.24%-13.86%-5.79%--0.56%80.2897.022.63%电子化学品Ⅱ
300398飞凯材料
11.52-0.04-0.35%631.29万7321.21万11.5411.5611.7511.4160.90亿60.50亿5.29亿5.25亿-4.64%+1.59%+3.23%+14.63%-38.46%-36.56%-26.90%0.69%1.20%60.9554.082.94%电子化学品Ⅱ
688359三孚新科
49.69-0.25-0.50%21.99万1098.35万50.0049.9450.6349.5346.17亿24.83亿9292.00万4996.80万-0.42%-8.49%-3.55%+12.91%-33.83%-40.18%-27.87%--0.44%亏损亏损2.20%电子化学品Ⅱ
688371菲沃泰
11.22-0.06-0.53%149.66万1686.72万11.4311.2811.4611.0837.64亿13.91亿3.35亿1.24亿-4.27%-0.80%+3.31%+18.23%-43.90%-37.91%-36.29%--1.21%亏损亏损3.37%电子化学品Ⅱ
300346南大光电
24.05-0.14-0.58%542.21万1.31亿24.1024.1924.5823.88130.69亿123.54亿5.43亿5.14亿-3.68%-3.49%-0.78%+18.94%-23.19%-36.51%-12.89%0.35%1.06%59.8361.832.89%电子化学品Ⅱ
002584西陇科学
6.70-0.05-0.74%1771.73万1.19亿6.736.756.806.6439.21亿28.98亿5.85亿4.32亿-7.20%-1.03%-18.98%+12.61%-23.86%+6.69%-31.56%--4.10%128.85117.542.37%电子化学品Ⅱ
688268华特气体
50.58-0.42-0.82%44.41万2253.80万50.9151.0051.1750.1560.95亿60.81亿1.20亿1.20亿-5.46%+3.75%+13.46%+17.63%-29.71%-40.21%-24.93%0.79%0.37%34.6035.622.00%电子化学品Ⅱ
688035德邦科技
31.33-0.30-0.95%96.18万3035.48万31.6531.6332.0330.9244.56亿27.42亿1.42亿8751.67万-8.82%-9.42%-7.03%+6.49%-50.03%-47.30%-41.29%0.96%1.10%48.0543.273.51%电子化学品Ⅱ
688549中巨芯-U
6.15-0.06-0.97%532.01万3286.14万6.216.216.266.1290.85亿17.33亿14.77亿2.82亿-7.38%-3.61%-1.60%-2.54%-35.13%+18.73%-26.61%--1.89%410.00683.332.25%电子化学品Ⅱ
300236上海新阳
31.51-0.34-1.07%108.93万3453.96万31.8931.8532.0031.4298.75亿87.73亿3.13亿2.78亿-4.11%-2.26%-0.76%+10.33%-19.41%-24.64%-10.53%0.48%0.39%69.1059.231.82%电子化学品Ⅱ
300481濮阳惠成
15.62-0.21-1.33%1770.83万2.78亿15.5215.8316.1915.3146.29亿45.92亿2.96亿2.94亿+5.33%+13.52%+14.18%+34.42%-13.65%-25.48%-10.49%2.56%6.02%21.0519.705.56%电子化学品Ⅱ
300655晶瑞电材
7.03-0.10-1.40%960.44万6822.40万7.147.137.227.0074.48亿66.78亿10.60亿9.50亿-7.38%-3.96%-3.83%+14.50%-38.82%-46.24%-27.75%0.41%1.01%亏损502.143.09%电子化学品Ⅱ
603078江化微
11.75-0.17-1.43%464.16万5475.25万11.8811.9211.9211.7145.31亿38.92亿3.86亿3.31亿-7.92%-3.92%-3.45%+13.42%-34.65%-34.22%-26.65%0.46%1.40%43.6843.041.76%电子化学品Ⅱ
688602康鹏科技
7.81-0.12-1.51%192.87万1523.81万7.947.937.997.8140.56亿7.12亿5.19亿9117.32万-5.10%+2.09%-10.13%+7.72%-37.47%-9.82%-30.45%--2.12%36.8435.992.27%电子化学品Ⅱ
300446航天智造
15.05-0.25-1.63%696.17万1.06亿15.3615.3015.4914.94127.23亿20.97亿8.45亿1.39亿-5.52%-3.22%+5.32%+43.20%-22.82%+30.64%-3.96%--5.00%23.2330.043.60%电子化学品Ⅱ
688019安集科技
158.80-2.70-1.67%48.93万7829.09万161.38161.50162.46158.37157.32亿157.32亿9907.04万9907.04万-2.58%+13.36%+20.98%+11.83%-13.70%-23.34%-0.60%0.20%0.49%36.4539.072.53%电子化学品Ⅱ
603931格林达
21.45-0.42-1.92%317.19万6809.76万21.5821.8721.7321.1942.81亿42.81亿2.00亿2.00亿-8.57%+5.82%+9.38%+14.71%-28.83%-29.11%-16.18%1.17%1.59%23.6224.462.47%电子化学品Ⅱ
688548广钢气体
9.71-0.20-2.02%339.10万3301.69万9.889.919.899.68128.11亿25.46亿13.19亿2.62亿-4.33%-0.41%-0.41%-3.96%-28.29%-1.62%-25.65%--1.29%41.1440.122.12%电子化学品Ⅱ
300684中石科技
15.50-0.33-2.08%528.56万8257.70万15.6015.8315.8415.4546.42亿31.16亿3.00亿2.01亿-4.32%+1.17%+5.87%+33.74%-22.65%-39.81%-27.87%4.19%2.63%56.1663.012.46%电子化学品Ⅱ
688106金宏气体
18.15-0.48-2.58%508.13万9304.83万18.6818.6318.6818.1288.49亿88.49亿4.88亿4.88亿-4.22%-2.63%-0.93%+1.45%-28.77%-33.83%-24.66%1.38%1.04%26.7328.103.01%电子化学品Ⅱ
300285国瓷材料
20.45-0.76-3.58%1752.82万3.58亿20.9921.2121.0020.10203.90亿164.41亿9.97亿8.04亿+2.97%+7.86%+16.59%+8.49%-17.94%-30.32%-11.55%0.49%2.18%35.2035.814.24%电子化学品Ⅱ

新闻