BK0915 农化制品

添加自选
  • 1435.793
  • -1.870-0.13%
午间休市 05/20 11:30 (北京)
1453.067最高价1432.529最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603360百傲化学
17.031.55+10.01%1034.96万1.72亿15.5015.4817.0315.5061.36亿60.95亿3.60亿3.58亿+14.45%+13.76%+26.34%+89.43%+49.78%+71.28%+61.12%3.35%2.89%17.3218.699.88%农化制品
600331宏达股份
7.040.34+5.07%3859.79万2.66亿6.826.707.096.65143.05亿143.05亿20.32亿20.32亿+10.00%+6.51%+4.61%+31.84%+27.54%+101.72%+37.23%--1.90%亏损亏损6.57%农化制品
002539云图控股
8.850.21+2.43%3079.76万2.75亿8.908.649.108.75106.88亿78.14亿12.08亿8.83亿+7.01%+5.36%+18.00%+18.63%+6.63%-10.70%+9.94%2.26%3.49%14.2311.994.05%农化制品
600096云天化
21.740.37+1.73%2826.02万6.17亿21.7521.3722.1021.59398.78亿398.78亿18.34亿18.34亿-0.05%+1.59%+3.28%+26.25%+32.32%+21.38%+39.36%4.60%1.54%9.048.822.39%农化制品
603077和邦生物
2.090.03+1.46%4360.06万9093.78万2.062.062.102.05184.57亿184.57亿88.31亿88.31亿+0.48%-3.24%-11.44%-15.04%-12.18%-20.38%-11.44%--0.49%20.1014.412.43%农化制品
300505川金诺
16.560.18+1.10%2184.30万3.60亿16.0916.3816.9516.0945.52亿36.00亿2.75亿2.17亿+5.48%-0.66%+39.75%+77.49%+11.22%-5.37%-1.13%--10.05%亏损亏损5.25%农化制品
300575中旗股份
6.330.06+0.96%554.18万3506.49万6.286.276.436.2629.42亿21.78亿4.65亿3.44亿-0.31%+0.64%+8.95%+8.21%-24.10%-43.68%-17.15%1.90%1.61%32.9715.362.71%农化制品
600078ST澄星
8.240.07+0.86%520.07万4274.57万8.098.178.358.0454.60亿54.60亿6.63亿6.63亿+17.55%+18.05%+15.57%+56.95%+4.17%-12.43%-2.25%0.97%0.79%亏损亏损3.79%农化制品
002170芭田股份
6.310.05+0.80%1402.92万8891.36万6.256.266.406.2156.13亿44.73亿8.90亿7.09亿+5.52%+2.44%+3.61%+36.58%+12.48%-1.17%+13.69%0.24%1.98%23.3721.613.04%农化制品
000893亚钾国际
19.930.14+0.71%1032.33万2.06亿19.7419.7920.1519.53185.12亿161.80亿9.29亿8.12亿+1.53%+6.63%+1.12%-14.76%-28.82%-16.99%-24.05%--1.27%18.8714.983.13%农化制品
000731四川美丰
7.310.05+0.69%556.13万4053.38万7.247.267.327.2341.94亿41.94亿5.74亿5.74亿+1.53%+0.55%+5.18%+9.43%-0.41%-11.26%-1.22%2.35%0.97%14.4210.961.24%农化制品
002470金正大
1.630.01+0.62%4254.12万6924.26万1.621.621.651.6053.56亿53.56亿32.86亿32.86亿+10.14%+7.95%+18.98%+13.99%-5.78%-6.32%-6.32%--1.30%亏损亏损3.09%农化制品
600227赤天化
1.870.01+0.54%1165.55万2185.51万1.851.861.911.8431.66亿23.90亿16.93亿12.78亿-1.58%+0.54%+10.65%+5.06%-34.39%-33.69%-28.90%--0.91%亏损亏损3.76%农化制品
600731湖南海利
5.650.03+0.53%320.25万1809.30万5.605.625.695.5931.57亿30.24亿5.59亿5.35亿-0.53%-4.07%-2.08%+2.36%-13.48%-32.74%-14.00%--0.60%15.9211.531.78%农化制品
603639海利尔
15.200.08+0.53%137.18万2087.49万15.0515.1215.3215.0051.68亿51.63亿3.40亿3.40亿-1.87%-2.44%+0.60%+7.88%-8.82%-18.76%-3.18%6.58%0.40%12.5510.922.12%农化制品
002215诺普信
8.580.04+0.47%1156.73万9907.88万8.558.548.648.5086.87亿68.13亿10.13亿7.94亿-1.72%-6.33%+11.86%+21.19%+6.45%+0.70%+3.87%1.75%1.46%18.4136.821.64%农化制品
600470六国化工
4.830.02+0.42%1169.59万5695.97万4.774.814.994.7725.19亿25.19亿5.22亿5.22亿+1.68%-3.01%+15.27%+19.85%-15.41%-15.41%-17.29%--2.24%178.89109.774.57%农化制品
600389江山股份
17.840.06+0.34%575.46万1.04亿17.7017.7818.3017.6979.12亿76.83亿4.43亿4.31亿+2.71%+2.23%+28.53%+34.14%-5.61%-21.61%+2.53%--1.34%32.7327.963.43%农化制品
001231农心科技
17.140.04+0.23%37.85万648.95万17.2517.1017.2817.0117.14亿6.31亿1.00亿3683.65万+4.83%+0.65%+12.47%+30.05%-20.46%-17.24%-17.71%1.17%1.03%33.8132.771.58%农化制品
603086先达股份
5.000.01+0.20%429.66万2151.24万5.004.995.114.9421.74亿21.74亿4.35亿4.35亿+5.49%+15.74%+22.85%+35.50%-15.54%-30.90%-14.97%3.58%0.99%亏损亏损3.41%农化制品
603970中农立华
20.000.04+0.20%138.58万2780.61万19.9819.9620.3519.8453.76亿53.76亿2.69亿2.69亿-0.25%+4.22%+9.77%+24.84%+20.05%+6.75%+30.21%1.97%0.52%23.5823.922.56%农化制品
300261雅本化学
6.500.01+0.15%1168.43万7641.57万6.416.496.626.4162.62亿60.91亿9.63亿9.37亿-7.01%-2.26%+14.44%+13.04%-15.80%-35.77%-12.87%0.77%1.25%亏损亏损3.24%农化制品
002588史丹利
7.050.01+0.14%1135.76万8052.47万7.067.047.157.0481.56亿72.23亿11.57亿10.25亿0.00%-0.70%+7.14%+16.14%+11.37%+13.34%+10.50%0.71%1.11%11.2411.631.56%农化制品
600426华鲁恒升
29.410.03+0.10%843.02万2.50亿29.3929.3830.1029.26624.47亿622.14亿21.23亿21.15亿-3.16%-5.16%+4.48%+10.19%-3.03%-0.64%+6.60%2.72%0.40%16.1817.462.86%农化制品
000553安道麦A
6.440.000.00%451.61万2934.12万6.466.446.566.42150.04亿140.20亿23.30亿21.77亿+0.47%-2.28%+8.97%-0.31%-14.59%-24.26%-7.20%--0.21%亏损亏损2.17%农化制品
000912泸天化
4.160.000.00%539.53万2259.25万4.164.164.254.1365.23亿65.23亿15.68亿15.68亿0.00%-1.89%+3.74%+14.29%-4.37%-11.86%-10.34%--0.34%693.3343.332.89%农化制品
002250联化科技
6.210.000.00%417.96万2608.77万6.266.216.296.1957.33亿57.09亿9.23亿9.19亿+2.31%+1.14%+13.74%+5.79%-20.99%-45.72%-12.90%1.61%0.46%亏损亏损1.61%农化制品
002391长青股份
5.340.000.00%186.60万998.70万5.335.345.405.2834.69亿24.78亿6.50亿4.64亿+0.75%-0.74%+2.69%+5.95%-18.84%-24.36%-15.24%3.75%0.40%亏损47.262.25%农化制品
002513蓝丰生化
4.290.000.00%511.72万2215.30万4.354.294.374.2816.04亿11.32亿3.74亿2.64亿+6.19%+0.47%+10.57%+18.51%-38.89%-6.33%-38.01%--1.94%亏损亏损2.10%农化制品
600141兴发集团
23.14-0.03-0.13%1058.05万2.46亿23.1723.1723.5423.03255.29亿255.29亿11.03亿11.03亿-3.46%+2.03%+14.44%+30.44%+16.75%-0.26%+26.79%4.32%0.96%19.4818.512.20%农化制品

新闻