BK0818 元宇宙

添加自选
  • 1250.427
  • +0.659+0.05%
休市中 05/17 15:00 (北京)
1250.427最高价1240.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688015交控科技
23.083.85+20.02%1352.93万3.05亿21.9919.2323.0821.1043.55亿43.55亿1.89亿1.89亿+22.51%+26.67%+49.10%+83.90%+22.83%+20.02%+23.03%0.87%7.17%47.6948.9010.30%轨交设备Ⅱ
300542新晨科技
18.013.00+19.99%8564.52万14.67亿17.1415.0118.0115.6053.77亿43.97亿2.99亿2.44亿+38.33%+46.19%+97.91%+121.53%+20.55%+37.06%+37.48%0.11%35.08%181.92147.6216.06%软件开发
300947德必集团
17.002.08+13.94%2746.88万4.41亿15.3514.9217.8715.0026.11亿16.20亿1.54亿9529.38万+30.27%+28.50%+84.58%+84.38%+7.39%+21.00%+8.35%--28.83%65.8978.7019.24%一般零售
600606绿地控股
2.170.20+10.15%3.06亿6.31亿1.991.972.171.98304.98亿304.98亿140.54亿140.54亿+14.81%+17.93%+31.52%+4.83%-15.89%-28.62%-5.65%--2.17%亏损亏损9.65%房地产开发
002253川大智胜
12.091.10+10.01%1798.27万2.10亿11.2210.9912.0911.0527.28亿25.05亿2.26亿2.07亿+6.71%-2.50%+33.74%+43.93%-23.24%-21.19%-15.45%--8.68%亏损亏损9.46%软件开发
300213佳讯飞鸿
6.690.45+7.21%4316.42万2.86亿6.346.246.836.3339.72亿36.45亿5.94亿5.45亿+5.35%+1.36%+22.98%+26.94%-14.99%-10.32%-7.08%0.75%7.92%58.6859.208.01%通信设备
300032金龙机电
3.820.23+6.41%3225.14万1.21亿3.593.593.963.5830.68亿30.68亿8.03亿8.03亿+4.95%+1.87%+19.00%+17.54%-43.07%-38.09%-39.46%--4.02%亏损亏损10.59%消费电子
688609九联科技
10.600.62+6.21%2327.89万2.42亿9.919.9810.639.8753.00亿53.00亿5.00亿5.00亿+7.29%+0.57%+21.28%+39.84%-21.60%+26.76%-19.70%0.36%4.66%亏损亏损7.62%黑色家电
300075数字政通
15.720.90+6.07%4367.98万6.84亿15.2914.8215.9715.2397.64亿80.86亿6.21亿5.14亿+4.59%+0.38%+19.73%+19.91%-22.10%-26.02%-10.68%0.27%8.49%69.5672.784.99%软件开发
300177中海达
6.880.38+5.85%8712.25万5.91亿6.546.506.956.5151.20亿41.71亿7.44亿6.06亿-8.75%-4.18%+65.38%+68.63%-12.91%+5.52%-4.31%--14.37%亏损亏损6.77%军工电子Ⅱ
600208新湖中宝
2.320.12+5.45%1.97亿4.45亿2.232.202.332.20197.41亿197.38亿85.09亿85.08亿+5.94%+8.41%+15.42%+3.57%-2.93%-21.41%+6.91%0.78%2.31%15.2612.085.91%房地产开发
000863三湘印象
3.550.17+5.03%6927.84万2.37亿3.393.383.573.3041.91亿41.31亿11.81亿11.64亿+8.56%+14.89%+23.69%+25.89%-4.31%-4.31%-10.13%--5.95%177.503550.007.99%房地产开发
000925众合科技
7.100.32+4.72%3416.13万2.38亿6.796.787.166.7439.50亿38.92亿5.56亿5.48亿+7.09%+7.09%+23.05%+19.53%-25.50%-7.19%-18.01%--6.23%68.2768.936.20%轨交设备Ⅱ
300844山水比德
31.301.41+4.72%715.13万2.12亿28.7029.8931.9027.8120.23亿5.25亿6464.00万1676.00万+18.38%+28.81%+73.41%+82.08%-17.22%+7.71%-9.30%--42.67%亏损亏损13.68%工程咨询服务Ⅱ
300331苏大维格
17.440.78+4.68%606.76万1.04亿16.7216.6617.5316.5045.29亿35.05亿2.60亿2.01亿+0.98%-2.79%+19.29%+20.19%-33.00%-23.14%-30.18%--3.02%亏损亏损6.18%光学光电子
300269联建光电
3.830.17+4.64%3811.25万1.45亿3.673.663.973.5921.03亿20.13亿5.49亿5.26亿+6.69%-1.54%+12.98%-5.43%-16.92%+1.86%-30.62%--7.25%83.26255.3310.38%光学光电子
301313凡拓数创
24.311.05+4.51%466.88万1.11亿23.3723.2624.3722.7625.45亿15.88亿1.05亿6533.57万+1.08%+4.60%+18.47%+24.22%-21.35%-29.82%-32.58%0.62%7.15%亏损243.106.92%数字媒体
300756金马游乐
14.500.59+4.24%792.03万1.13亿13.9013.9114.5013.7222.85亿17.16亿1.58亿1.18亿+3.79%+6.62%+23.61%+40.37%-15.94%-22.83%-10.49%--6.69%81.4649.495.61%专用设备
300296利亚德
4.970.20+4.19%2752.32万1.34亿4.774.774.984.76125.71亿103.98亿25.29亿20.92亿+2.47%+0.20%+12.70%-2.93%-20.61%-22.34%-16.47%1.01%1.32%47.3343.984.61%光学光电子
002047宝鹰股份
2.050.08+4.06%7884.68万1.57亿2.001.972.111.9331.08亿27.49亿15.16亿13.41亿+12.64%+12.64%+16.48%-15.98%-27.56%-41.60%-29.07%--5.88%亏损亏损9.14%装修装饰Ⅱ
301302华如科技
20.100.75+3.88%586.15万1.16亿19.4819.3520.1519.4031.80亿17.40亿1.58亿8658.00万-1.08%+7.20%+31.54%+21.45%-35.04%-46.32%-19.95%--6.77%亏损亏损3.88%军工电子Ⅱ
603017中衡设计
12.150.45+3.85%4747.23万5.73亿11.6911.7012.5811.3233.52亿33.52亿2.76亿2.76亿+6.67%-4.86%+73.32%+76.86%+18.08%+17.62%+21.38%2.47%17.21%31.2331.4810.77%工程咨询服务Ⅱ
300691联合光电
15.550.55+3.67%323.10万4951.58万14.9615.0015.5514.8841.86亿30.07亿2.69亿1.93亿+0.45%-5.18%+14.42%+2.30%-21.90%+4.36%-32.95%0.64%1.67%77.3665.064.47%计算机设备
300088长信科技
5.030.16+3.29%3556.61万1.76亿4.894.875.034.86123.48亿122.87亿24.55亿24.43亿+0.40%-2.71%+7.02%+2.03%-32.57%-15.60%-24.81%1.99%1.46%66.1851.333.49%光学光电子
000032深桑达A
16.640.52+3.23%2105.35万3.46亿16.1516.1216.8415.95189.36亿107.29亿11.38亿6.45亿+0.30%-5.40%+5.99%-0.12%-22.13%-47.87%-21.44%0.48%3.27%47.0157.385.52%专业工程
300650太龙股份
9.920.31+3.23%424.20万4143.70万9.639.619.929.4921.65亿15.07亿2.18亿1.52亿+2.06%+3.33%+30.18%+29.00%-32.33%-20.89%-31.16%--2.79%47.9250.614.48%其他电子Ⅱ
002717岭南股份
1.970.06+3.14%4564.49万8863.52万1.911.911.991.9033.09亿28.78亿16.80亿14.61亿+4.79%+4.23%+7.07%-1.99%-36.45%-41.72%-39.01%--3.13%亏损亏损4.71%基础建设
300232洲明科技
5.640.17+3.11%1886.79万1.05亿5.455.475.645.4161.71亿50.10亿10.94亿8.88亿+3.30%-0.53%+9.30%-8.74%-21.23%-43.68%-35.91%0.89%2.12%313.3342.734.21%光学光电子
300366创意信息
8.600.25+2.99%2066.49万1.76亿8.338.358.638.2652.25亿43.77亿6.08亿5.09亿-6.22%-2.93%+14.36%-7.03%-47.08%-26.75%-34.45%--4.06%亏损亏损4.43%软件开发
300036超图软件
15.570.45+2.98%1382.87万2.14亿15.3715.1215.5915.1976.72亿67.08亿4.93亿4.31亿+0.52%-5.41%+3.11%-1.21%-26.59%-25.29%-25.50%0.64%3.21%52.9650.392.65%软件开发

评论

阅读更多