BK0798 有机硅类

添加自选
  • 1438.921
  • -16.850-1.16%
已收盘 04/30 15:00 (北京)
1459.091最高价1435.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300497富祥药业
11.301.30+13.00%2832.68万3.09亿10.0110.0011.5010.0162.15亿50.03亿5.50亿4.43亿+38.48%+44.87%+21.37%+36.80%+6.81%-11.02%+20.73%--6.40%亏损亏损14.90%化学制药
002971和远气体
28.090.86+3.16%304.86万8492.83万27.4527.2328.2027.1544.94亿35.00亿1.60亿1.25亿+5.28%+7.79%+4.00%+2.71%+14.56%+17.58%+1.33%--2.45%53.9253.613.86%化学制品
000830鲁西化工
11.570.35+3.12%6317.34万7.31亿11.3411.2211.8211.29221.74亿220.25亿19.16亿19.04亿+14.10%+12.88%+21.79%+22.43%+2.03%-10.93%+15.35%5.62%3.32%20.8527.104.72%化学原料
002054德美化工
5.700.14+2.52%793.32万4544.97万5.625.565.935.5927.48亿21.84亿4.82亿3.83亿+15.85%+21.79%+3.07%-9.09%-19.15%-19.61%-16.18%1.23%2.07%51.8290.486.12%化学制品
301300远翔新材
23.930.56+2.40%135.42万3288.54万23.2723.3725.2222.8815.35亿7.26亿6415.00万3034.17万+12.45%+25.29%-0.62%-14.57%-24.20%-22.00%-24.34%1.67%4.46%46.5644.6510.01%橡胶
605366宏柏新材
6.910.13+1.92%856.60万5892.55万6.806.786.956.7542.31亿41.89亿6.12亿6.06亿+8.48%+0.29%-2.26%-25.30%-15.32%-38.38%-16.44%2.59%1.41%62.2565.192.95%化学制品
002666德联集团
4.530.07+1.57%945.01万4271.74万4.464.464.564.4534.17亿20.19亿7.54亿4.46亿+10.76%+19.21%-1.74%-0.88%-10.30%-6.02%-16.11%--2.12%92.4578.102.47%化学制品
300328宜安科技
5.240.03+0.58%1400.25万7273.89万5.255.215.285.1236.18亿35.89亿6.90亿6.85亿+8.49%+21.86%-6.76%-11.49%-27.52%-19.38%-24.71%--2.04%748.571048.003.07%工业金属
603155新亚强
16.820.07+0.42%118.01万1985.37万16.8916.7516.9916.6537.94亿37.94亿2.26亿2.26亿+8.17%+16.24%-4.00%-19.90%-30.00%-35.41%-30.24%5.95%0.52%37.2930.752.03%化学制品
603181皇马科技
10.830.04+0.37%339.11万3659.71万10.7610.7910.9510.6363.76亿63.76亿5.89亿5.89亿+11.19%+16.33%+13.64%+12.70%-2.34%-7.28%-0.91%--0.58%19.1019.622.97%化学制品
300041回天新材
8.110.02+0.25%1475.42万1.19亿8.158.098.168.0145.37亿44.15亿5.59亿5.44亿+4.11%+7.28%-11.94%-11.46%-17.66%-29.34%-19.06%1.42%2.71%17.5915.191.85%化学制品
603281江瀚新材
25.690.06+0.23%128.00万3284.45万25.6325.6325.8725.4195.91亿64.66亿3.73亿2.52亿+2.76%+5.03%+6.07%-2.69%-9.41%-23.13%-2.28%3.34%0.51%14.6514.651.80%化学制品
600596新安股份
8.960.01+0.11%1752.90万1.57亿8.938.959.078.84120.92亿102.66亿13.50亿11.46亿+9.40%+13.13%+10.89%+5.79%-8.20%-27.80%-1.75%8.37%1.53%83.7486.152.57%农化制品
605399晨光新材
12.430.01+0.08%460.61万5718.33万12.5312.4212.6312.2238.96亿38.77亿3.13亿3.12亿+4.02%-1.66%-3.87%-20.58%-14.28%-48.52%-8.33%2.48%1.48%45.2038.483.30%化学制品
002341新纶新材
2.870.000.00%0.000.000.002.870.000.0033.07亿33.03亿11.52亿11.51亿+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%亏损亏损0.00%塑料
300821东岳硅材
7.88-0.02-0.25%723.58万5712.57万7.847.907.947.8094.56亿94.56亿12.00亿12.00亿+15.54%+18.50%+8.09%-10.15%-7.73%-38.72%-5.06%--0.60%亏损亏损1.77%化学制品
603041美思德
11.36-0.05-0.44%233.22万2658.48万11.2811.4111.5511.2720.81亿20.81亿1.83亿1.83亿+10.72%+18.46%+2.25%-6.35%-10.97%+0.89%-15.60%1.23%1.27%17.8918.902.45%化学制品
300610晨化股份
9.47-0.06-0.63%743.74万7131.42万9.489.539.879.3820.16亿15.07亿2.13亿1.59亿+4.99%+18.38%+4.53%-7.61%-16.19%-15.60%-15.97%3.48%4.67%29.8733.355.14%化学制品
603938三孚股份
13.67-0.09-0.65%165.74万2266.03万13.8613.7613.8613.5652.30亿52.30亿3.83亿3.83亿+8.92%+11.14%+0.22%-11.12%-19.96%-41.05%-23.97%1.43%0.43%49.8926.752.18%化学原料
600935华塑股份
2.77-0.02-0.72%786.49万2183.00万2.812.792.812.7597.16亿51.38亿35.07亿18.55亿+4.53%+5.73%-3.15%-17.80%-21.75%-33.30%-17.80%1.34%0.42%亏损307.782.15%化学原料
600409三友化工
5.53-0.07-1.25%2887.13万1.61亿5.555.605.645.50114.16亿114.16亿20.64亿20.64亿+4.14%+5.53%+12.86%+5.33%-5.47%-12.97%+0.73%2.64%1.40%15.4020.182.50%化学原料
002091江苏国泰
7.58-0.11-1.43%1623.99万1.23亿7.687.697.717.56123.37亿121.07亿16.28亿15.97亿-7.11%-4.41%+8.13%+3.55%-1.69%-6.65%-3.19%3.30%1.02%8.207.701.95%贸易Ⅱ
002388新亚制程
4.07-0.06-1.45%1578.37万6426.00万4.094.134.184.0020.86亿20.31亿5.12亿4.99亿+9.70%+13.69%-19.72%-18.11%-42.02%-45.88%-35.29%--3.16%亏损亏损4.36%其他电子Ⅱ
300727润禾材料
24.63-0.39-1.56%387.78万9597.50万25.1025.0225.1224.5131.46亿28.06亿1.28亿1.14亿+10.95%+22.60%-6.28%+5.71%-3.45%-25.68%-14.45%0.65%3.40%36.3338.252.44%化学制品
600141兴发集团
21.52-0.35-1.60%1786.99万3.88亿21.6321.8722.0521.51237.42亿237.42亿11.03亿11.03亿+4.31%+8.03%+17.60%+21.44%+9.46%-15.94%+17.92%4.65%1.62%18.1117.222.47%农化制品
001255博菲电气
24.02-0.44-1.80%152.27万3672.80万24.5124.4624.6023.9219.22亿4.80亿8000.00万2000.00万+1.44%+11.05%-4.68%-22.64%-28.08%-48.05%-33.83%1.08%7.61%142.9858.302.78%塑料
300019硅宝科技
13.17-0.25-1.86%728.81万9624.29万13.5313.4213.5613.1051.50亿45.25亿3.91亿3.44亿+6.47%-4.43%-4.01%-8.86%-19.30%-20.61%-18.75%2.28%2.12%17.1516.343.43%化学制品
688602康鹏科技
7.82-0.15-1.88%312.36万2460.96万7.987.978.027.7740.62亿7.13亿5.19亿9117.32万+6.25%+8.01%-5.10%-18.03%-35.43%-9.70%-30.37%--3.43%36.8936.043.14%电子化学品Ⅱ
002132恒星科技
2.60-0.05-1.89%1621.27万4225.19万2.652.652.662.5736.44亿36.39亿14.02亿13.99亿+5.26%+7.88%-6.14%-10.96%-18.75%-38.39%-16.93%1.92%1.16%63.4166.673.40%通用设备
688353华盛锂电
21.62-0.52-2.35%69.32万1506.22万22.1422.1422.2121.4534.48亿13.25亿1.60亿6129.64万-0.92%-1.05%-10.40%-19.75%-29.04%-53.06%-21.09%3.19%1.13%亏损亏损3.43%电池

新闻