BK0793 三胎概念

添加自选
  • 830.981
  • +0.278+0.03%
休市中 05/17 15:00 (北京)
831.699最高价822.379最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600684珠江股份
3.330.24+7.77%6399.47万2.04亿3.163.093.353.0828.42亿28.42亿8.53亿8.53亿+12.12%+16.03%+29.07%+26.62%-19.37%-6.98%-4.03%--7.50%亏损亏损8.74%房地产服务
300995奇德新材
20.221.18+6.20%780.94万1.56亿19.0619.0420.8418.4217.02亿5.96亿8416.00万2949.57万+13.66%+19.72%+49.12%+89.50%-11.12%+11.77%-4.94%0.59%26.48%204.24212.8412.71%塑料
300920润阳科技
16.980.95+5.93%471.70万7808.98万16.1916.0316.9816.0616.98亿10.96亿1.00亿6457.22万+4.88%+5.53%+51.07%+43.29%-22.07%+6.19%-19.33%--7.31%29.0340.335.74%塑料
600527江南高纤
1.840.10+5.75%6441.13万1.17亿1.751.741.901.7431.86亿31.86亿17.32亿17.32亿+9.52%+11.52%+17.95%+14.29%-7.07%-6.60%-5.64%5.43%3.72%70.7768.159.20%纺织制造
300756金马游乐
14.500.59+4.24%792.03万1.13亿13.9013.9114.5013.7222.85亿17.16亿1.58亿1.18亿+3.79%+6.62%+23.61%+40.37%-15.94%-22.83%-10.49%--6.69%81.4649.495.61%专用设备
002862实丰文化
16.220.57+3.64%468.33万7478.17万15.6515.6516.2315.4719.46亿14.63亿1.20亿9017.71万+4.38%+16.27%+49.49%+80.42%-4.64%-11.12%-23.20%--5.19%亏损亏损4.86%文娱用品
603557ST起步
1.920.06+3.23%395.09万750.30万1.851.861.941.8510.34亿10.34亿5.39亿5.39亿+9.09%+19.25%+36.17%+46.56%-11.52%-31.18%-12.73%--0.73%亏损亏损4.84%服装家纺
300199翰宇药业
12.200.37+3.13%2870.38万3.45亿11.8011.8312.2311.72107.76亿81.26亿8.83亿6.66亿-3.40%-5.28%+11.72%+14.45%-24.03%+12.75%-10.16%--4.31%亏损亏损4.31%化学制药
300430诚益通
17.510.46+2.70%1272.57万2.22亿16.9117.0517.9816.8547.83亿45.29亿2.73亿2.59亿+0.69%-7.45%+24.36%+69.34%+15.65%+17.52%+22.53%0.11%4.92%26.8128.116.63%通用设备
301283聚胶股份
32.260.84+2.67%92.53万2968.77万31.4131.4232.6231.3025.81亿14.66亿8000.00万4545.62万-2.68%+4.60%+26.86%+27.51%-8.09%-20.70%+0.09%2.01%2.04%20.7923.884.20%化学制品
300329海伦钢琴
4.790.12+2.57%347.52万1641.00万4.684.674.794.6312.11亿12.08亿2.53亿2.52亿+3.68%+5.04%+28.76%+26.39%-33.66%-29.97%-35.70%--1.38%亏损亏损3.43%文娱用品
688089嘉必优
17.080.32+1.91%727.72万1.23亿16.6016.7617.1216.5128.75亿28.75亿1.68亿1.68亿-4.69%-13.08%+38.19%+44.87%-14.04%-22.84%-4.58%1.25%4.32%28.3731.453.64%化学制品
300957贝泰妮
58.291.08+1.89%316.73万1.83亿57.2957.2158.9556.89246.92亿246.92亿4.24亿4.24亿-2.70%+1.98%+5.94%-5.14%-22.50%-47.52%-14.49%1.37%0.75%31.8532.623.60%化妆品
603839安正时尚
5.780.10+1.76%310.13万1772.21万5.695.685.805.6423.07亿23.07亿3.99亿3.99亿+6.25%+8.24%+20.67%+31.07%-25.32%-15.62%-30.36%8.65%0.78%412.8649.402.82%服装家纺
002656ST摩登
1.180.02+1.72%787.82万933.27万1.181.161.211.158.41亿7.19亿7.13亿6.09亿+3.51%-9.23%-10.61%-6.35%-39.18%-56.78%-35.16%--1.29%亏损亏损5.17%服装家纺
300949奥雅股份
37.220.59+1.61%165.86万6092.60万36.5936.6337.2835.9222.52亿6.33亿6050.65万1700.48万+4.96%+1.53%+30.41%+44.26%-9.64%-0.93%-35.82%--9.75%亏损亏损3.71%基础建设
688580伟思医疗
45.060.70+1.58%38.03万1702.01万44.5244.3645.2444.2430.92亿30.92亿6862.39万6862.39万-3.86%-1.81%+2.62%-10.88%-34.11%-40.48%-29.52%1.53%0.55%24.1722.692.25%医疗器械
301011华立科技
16.970.26+1.56%159.35万2685.69万16.6816.7117.0016.3524.89亿13.28亿1.47亿7826.18万+1.25%+4.88%+31.45%+23.69%-20.25%-29.76%-27.48%--2.04%37.6347.943.89%文娱用品
002173创新医疗
7.890.12+1.54%1490.81万1.16亿7.717.777.957.6335.43亿33.46亿4.49亿4.24亿-5.96%-6.85%+8.08%-0.13%-19.57%+14.35%-9.73%--3.52%亏损亏损4.12%医疗服务
300658延江股份
5.330.08+1.52%331.75万1752.84万5.245.255.335.2317.74亿12.01亿3.33亿2.25亿+3.09%+7.24%+28.13%+27.82%-23.53%-18.42%-21.27%--1.47%77.2584.601.91%个护用品
001368通达创智
21.460.32+1.51%141.06万3001.13万21.1421.1421.5121.0624.44亿6.80亿1.14亿3169.55万+1.85%+3.12%+18.24%+22.63%-17.71%-4.79%-11.65%3.73%4.45%24.0324.172.13%文娱用品
300279和晶科技
4.860.07+1.46%775.11万3739.49万4.784.794.894.7323.77亿22.26亿4.89亿4.58亿+0.21%+1.46%+24.94%+29.60%-28.63%-6.54%-24.88%--1.69%54.6152.833.34%消费电子
300753爱朋医疗
12.550.18+1.46%369.27万4609.33万12.3512.3712.6012.3315.82亿10.16亿1.26亿8099.49万-2.33%+3.38%+29.25%+35.09%-30.28%-16.44%-26.91%--4.56%187.31190.152.18%医疗器械
002511中顺洁柔
8.670.11+1.29%630.46万5426.71万8.638.568.718.51115.84亿112.40亿13.36亿12.96亿-0.91%-2.47%+10.73%-8.83%-19.12%-26.01%-13.30%0.72%0.49%34.1334.822.34%个护用品
300729乐歌股份
17.540.22+1.27%687.27万1.20亿17.4617.3217.7617.2454.84亿51.76亿3.13亿2.95亿-1.85%-0.57%-2.93%+2.93%+15.78%+10.42%-2.07%2.28%2.33%17.338.653.00%家居用品
603398沐邦高科
18.990.23+1.23%223.29万4221.75万18.7618.7619.1718.5382.35亿65.07亿4.34亿3.43亿-1.61%+9.83%+11.05%+16.22%+4.92%-31.79%+6.03%--0.65%亏损292.153.41%光伏设备
600887伊利股份
28.110.34+1.22%6208.65万17.37亿27.7127.7728.1427.711789.51亿1772.36亿63.66亿63.05亿+0.57%-1.75%+3.23%-0.25%+3.12%-1.95%+5.08%3.70%0.99%14.0517.161.55%饮料乳品
600824益民集团
3.390.04+1.19%775.14万2601.64万3.353.353.393.3235.73亿35.73亿10.54亿10.54亿+1.50%+2.11%+8.31%+3.99%-9.36%-5.57%-11.49%--0.74%69.1862.782.09%一般零售
300482万孚生物
29.100.34+1.18%408.35万1.18亿28.7828.7629.2028.68137.34亿96.82亿4.72亿3.33亿0.00%+5.17%+28.82%+10.35%+8.54%+0.62%-3.55%1.72%1.23%27.3528.171.81%医疗器械
300955嘉亨家化
15.680.18+1.16%80.97万1255.18万15.4315.5015.7015.2215.81亿9.23亿1.01亿5884.63万+2.69%+6.31%+27.90%+30.02%-31.59%-25.33%-29.08%2.23%1.38%49.6239.403.10%化妆品