BK0792 钠离子电池

添加自选
  • 2195.128
  • +27.867+1.29%
未开盘 05/22 15:00 (北京)
2207.857最高价2169.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300338*ST开元
1.770.13+7.93%2038.37万3572.61万1.651.641.811.647.13亿5.74亿4.03亿3.24亿+1.14%-2.75%-34.44%-45.87%-62.58%-61.69%-60.22%--6.29%亏损亏损10.37%教育
301487盟固利
31.141.36+4.57%864.40万2.70亿30.4129.7832.3030.23143.12亿18.06亿4.60亿5800.00万+5.24%+0.23%+4.81%+1.24%-36.89%+485.34%-26.12%--14.90%293.77237.716.95%电池
688567孚能科技
12.450.46+3.84%776.87万9537.79万12.0811.9912.4711.99152.15亿152.15亿12.22亿12.22亿+1.14%-0.88%+13.18%-5.32%-35.79%-41.93%-23.67%--0.64%亏损亏损4.00%电池
300903科翔股份
7.330.27+3.82%3607.94万2.71亿7.777.068.097.1830.40亿24.17亿4.15亿3.30亿+12.08%+5.92%+18.61%+23.40%-33.12%-16.32%-27.14%--10.94%亏损亏损12.89%元件
688063派能科技
66.602.22+3.45%636.68万4.20亿64.2264.3867.2264.21116.97亿116.97亿1.76亿1.76亿-13.03%-18.28%-11.78%-19.33%-42.40%-70.39%-37.17%3.27%3.63%202.4322.684.68%电池
300438鹏辉能源
24.280.80+3.41%2150.16万5.16亿23.4823.4824.4923.33122.23亿98.01亿5.03亿4.04亿+5.98%+2.27%+5.93%+16.06%-23.60%-52.46%-14.17%0.81%5.33%亏损282.334.94%电池
300073当升科技
42.781.26+3.03%2891.85万12.31亿41.3641.5243.1741.30216.68亿216.19亿5.07亿5.05亿+2.66%+2.30%-18.53%+27.70%-2.06%-17.84%+11.99%1.56%5.72%13.5111.264.50%电池
300037新宙邦
31.960.92+2.96%919.79万2.90亿31.3531.0432.0830.92240.94亿173.37亿7.54亿5.42亿-1.05%-4.02%+5.58%-25.03%-26.49%-31.42%-31.56%1.88%1.70%25.9023.833.74%电池
300890翔丰华
32.290.81+2.57%787.14万2.52亿31.5031.4832.3331.4535.31亿31.44亿1.09亿9737.10万+0.81%+3.99%+2.18%+41.81%-9.27%-17.59%-6.62%1.00%8.08%86.3442.602.80%电池
301238瑞泰新材
18.950.46+2.49%1154.17万2.16亿18.4018.4918.9718.32138.97亿40.43亿7.33亿2.13亿+1.34%-4.20%-4.34%+28.30%+2.82%-9.85%+8.10%0.53%5.41%36.6529.803.52%电池
002580圣阳股份
7.280.17+2.39%1005.35万7252.92万7.127.117.297.1133.04亿32.92亿4.54亿4.52亿+2.25%+0.97%+4.90%+16.48%-19.29%-20.79%-16.03%0.26%2.22%18.3819.062.53%电池
688005容百科技
30.000.68+2.32%652.73万1.95亿29.5729.3230.1629.35145.27亿94.64亿4.84亿3.15亿+0.74%-1.02%-9.47%-1.64%-30.22%-53.82%-24.62%1.01%2.07%62.3725.002.76%电池
600152维科技术
5.820.13+2.28%937.10万5404.34万5.695.695.835.6430.78亿30.78亿5.29亿5.29亿+3.37%+2.11%+21.25%+21.76%-32.25%-38.99%-20.05%--1.77%亏损亏损3.34%电池
688275万润新能
41.410.87+2.15%55.16万2262.03万40.7140.5441.5640.3152.23亿29.94亿1.26亿7229.39万+1.74%-2.40%+4.81%-12.40%-32.31%-56.61%-32.85%--0.76%亏损亏损3.08%电池
002245蔚蓝锂芯
8.250.17+2.10%1915.05万1.57亿8.128.088.288.0895.04亿89.41亿11.52亿10.84亿+0.98%-2.94%+1.98%+18.88%-12.42%-24.62%-3.17%0.42%1.77%42.5367.622.48%电池
002866传艺科技
15.100.30+2.03%410.75万6146.55万14.8614.8015.1314.7443.72亿27.24亿2.90亿1.80亿+5.56%+1.17%+17.19%+10.58%-31.72%-44.86%-28.79%0.10%2.28%148.04104.862.64%消费电子
688737中自科技
19.510.35+1.83%91.42万1771.30万19.1919.1619.5419.1923.46亿13.88亿1.20亿7114.69万+1.30%-5.34%+6.67%-22.58%-46.40%-30.99%-41.06%--1.29%46.3455.431.83%汽车零部件
300545联得装备
24.600.43+1.78%462.81万1.13亿23.9024.1724.7023.9043.73亿27.54亿1.78亿1.12亿+7.52%+1.95%+7.05%-1.60%-29.85%+3.19%-28.80%0.61%4.14%24.0224.653.31%光学光电子
688779长远锂科
5.470.09+1.67%1638.21万8914.71万5.455.385.495.38105.53亿57.03亿19.29亿10.43亿+2.24%-1.80%+8.10%-5.69%-36.40%-50.13%-25.07%--1.57%亏损亏损2.05%电池
300750宁德时代
204.893.33+1.65%2523.66万51.53亿202.50201.56207.00201.609013.20亿7980.17亿43.99亿38.95亿+3.54%+0.82%+10.29%+31.20%+16.90%-9.94%+29.49%0.98%0.65%20.1120.432.68%电池
300068南都电源
10.470.17+1.65%2148.52万2.24亿10.3010.3010.5210.2891.38亿86.95亿8.73亿8.30亿+2.85%+1.65%+12.22%-4.30%-28.29%-48.37%-19.09%--2.59%523.50255.372.33%电池
300919中伟股份
53.530.86+1.63%372.53万1.98亿52.6752.6753.7552.57358.56亿347.54亿6.70亿6.49亿+5.75%+2.71%+4.37%+16.72%+1.06%-10.65%+8.96%2.17%0.57%18.0718.422.24%电池
688707振华新材
12.540.20+1.62%351.06万4382.41万12.2212.3412.6612.2263.80亿35.51亿5.09亿2.83亿-1.03%-6.42%-3.39%-13.22%-46.64%-60.29%-38.83%5.58%1.24%亏损62.083.57%电池
002709天赐材料
20.880.31+1.51%2555.19万5.29亿20.4320.5720.9120.36400.65亿289.19亿19.19亿13.85亿-1.04%-2.93%-0.71%+12.80%-22.15%-52.09%-15.74%1.44%1.85%30.5721.202.67%电池
002324普利特
10.160.15+1.50%654.22万6610.83万10.0010.0110.2010.00113.20亿78.76亿11.14亿7.75亿-3.88%-1.84%-4.96%+17.73%-31.30%-26.54%-22.74%0.49%0.84%25.5324.192.00%塑料
603177德创环保
8.810.13+1.50%227.53万1993.91万8.628.688.908.6118.39亿17.99亿2.09亿2.04亿+4.51%+0.34%+22.70%+12.80%-31.60%-33.61%-25.47%--1.11%亏损亏损3.34%环境治理
002139拓邦股份
10.380.15+1.47%1854.79万1.92亿10.2810.2310.4410.21129.42亿111.21亿12.47亿10.71亿+2.47%+1.47%+12.46%+30.90%-1.14%-3.98%+7.01%0.58%1.73%21.7625.132.25%消费电子
002326永太科技
9.990.13+1.32%989.89万9836.62万9.869.8610.039.8391.28亿80.32亿9.14亿8.04亿+2.15%-2.54%+11.62%+2.57%-23.45%-39.12%-14.03%--1.23%亏损亏损2.03%化学制品
002598山东章鼓
8.280.10+1.22%303.36万2501.34万8.188.188.298.1625.83亿23.22亿3.12亿2.80亿+0.73%-0.84%+5.08%+13.58%-21.37%-22.03%-20.38%1.21%1.08%24.1424.211.59%通用设备
002591恒大高新
4.630.05+1.09%1142.82万5279.21万4.614.584.684.5613.90亿10.34亿3.00亿2.23亿+2.21%-9.75%+14.89%+15.75%-33.57%-24.10%-34.88%--5.12%亏损亏损2.62%化学制品

新闻

评论

    钠离子电池相关股票周四大幅高开,华阳股份、山东章鼓涨停。圣阳股份、立中集团、鹏辉能源、百川股份等集体高开。
    昨天盘后工信部回应称,将适时开展钠离子电池标准制定,支持钠离子电池加速创新成果转化,推动钠离子电池全面商业化。
    The gauge tracking the Sodium-ion battery sector surges as much as 5.3% in the morning session in Shanghai, last trades up 1.15%.
    Yesterday, China's MIIT said to organize relevant institutions to set standards for sodium-ion batteries and provide support to projects establishment and approval.
      $钠离子电池(LIST0792.SH)$
    1
阅读更多