BK0785 NFT文交所

添加自选
  • 710.159
  • +16.956+2.45%
已收盘 05/14 15:00 (北京)
711.919最高价699.242最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300459汤姆猫
4.430.74+20.05%5.95亿25.55亿3.993.694.433.99155.75亿135.61亿35.16亿30.61亿+8.85%+15.67%+6.24%+35.89%-13.81%-43.49%-10.32%--19.43%亏损亏损11.92%游戏Ⅱ
300052中青宝
14.581.79+14.00%2519.61万3.53亿13.0312.7914.6612.9938.18亿38.18亿2.62亿2.62亿+6.35%+12.50%+0.83%+13.91%-28.32%-25.80%-14.08%--9.62%亏损亏损13.06%游戏Ⅱ
002425凯撒文化
3.060.28+10.07%7517.18万2.29亿2.932.783.062.9329.27亿29.25亿9.57亿9.56亿+3.38%+4.44%-7.83%+4.79%-37.55%-49.92%-31.54%--7.86%亏损亏损4.68%游戏Ⅱ
002306中科云网
3.440.31+9.90%2815.10万9473.54万3.203.133.443.2029.92亿28.00亿8.70亿8.14亿+2.69%+18.21%-4.18%+24.19%-13.78%-10.88%-40.99%--3.46%亏损亏损7.67%酒店餐饮
300148天舟文化
2.780.17+6.51%4183.81万1.15亿2.662.612.862.6623.22亿22.29亿8.35亿8.02亿-2.11%+3.35%-5.76%+12.10%-32.85%-49.73%-26.26%--5.22%亏损亏损7.66%出版
002615哈尔斯
8.110.48+6.29%3798.69万3.02亿7.687.638.237.6037.82亿24.65亿4.66亿3.04亿+6.85%+8.42%+10.94%+49.63%+11.10%+28.73%+10.64%2.47%12.50%13.6315.138.26%家居用品
300058蓝色光标
6.440.33+5.40%1.05亿6.66亿6.196.116.526.18160.20亿153.59亿24.88亿23.85亿-1.38%+3.21%-1.53%+21.74%-15.71%-42.50%-10.31%--4.40%322.00137.025.57%广告营销
300113顺网科技
11.480.50+4.55%2396.91万2.74亿11.2710.9811.6611.1979.70亿60.72亿6.94亿5.29亿-1.20%+8.30%+1.86%+27.56%-26.17%-15.71%-18.00%0.61%4.53%43.8247.054.28%游戏Ⅱ
002292奥飞娱乐
6.900.30+4.55%6612.50万4.53亿6.796.606.926.72102.03亿67.30亿14.79亿9.75亿-2.40%+8.49%+1.92%+26.61%-13.64%-19.86%-21.14%--6.78%80.23109.523.03%影视院线
300043星辉娱乐
2.540.11+4.53%3637.93万9181.23万2.482.432.582.4731.60亿31.59亿12.44亿12.44亿-3.79%-4.87%-12.11%+11.89%-32.09%-47.84%-31.54%--2.93%亏损115.454.53%游戏Ⅱ
601921浙版传媒
9.250.32+3.58%2732.32万2.50亿8.988.939.358.94205.56亿39.06亿22.22亿4.22亿+5.11%+11.99%+6.94%+36.83%+18.14%0.00%+21.07%3.78%6.47%13.9513.624.59%出版
002862实丰文化
16.400.53+3.34%1015.25万1.69亿15.4915.8717.4015.4919.68亿14.79亿1.20亿9017.71万-0.06%+37.93%+26.25%+57.69%+0.61%-1.32%-22.35%--11.26%亏损亏损12.04%文娱用品
600640国脉文化
12.340.38+3.18%1133.39万1.39亿12.1711.9612.4812.0698.19亿98.19亿7.96亿7.96亿-3.52%+1.73%-5.80%+34.57%+15.43%+12.18%+7.59%--1.42%亏损1762.863.51%广告营销
600633浙数文化
10.020.28+2.87%1723.83万1.72亿9.819.7410.049.80126.83亿126.83亿12.66亿12.66亿-2.43%-0.40%-4.21%+16.78%-18.00%-24.66%-9.40%0.80%1.36%25.8219.122.46%游戏Ⅱ
300612宣亚国际
14.390.40+2.86%398.70万5710.93万14.2513.9914.5114.1025.92亿22.89亿1.80亿1.59亿-4.13%+5.50%-5.45%+31.30%-25.79%-35.53%-24.86%--2.51%亏损亏损2.93%广告营销
002878元隆雅图
14.160.38+2.76%631.46万8839.15万13.8813.7814.1813.6636.96亿27.89亿2.61亿1.97亿-1.53%+7.52%+7.19%+19.49%-14.13%-13.13%-23.91%3.53%3.21%60.77155.603.77%广告营销
603808歌力思
7.960.21+2.71%454.41万3602.93万7.807.758.057.7529.38亿29.38亿3.69亿3.69亿-1.49%+2.71%-2.57%+21.53%-22.11%-27.46%-13.20%0.21%1.23%33.5927.833.87%服装家纺
002235安妮股份
4.980.13+2.68%1809.53万8945.63万4.874.855.054.8528.86亿27.57亿5.80亿5.54亿-3.86%+2.68%-9.12%+9.45%-34.13%-23.50%-34.04%--3.27%亏损亏损4.12%造纸
002780三夫户外
11.120.29+2.68%452.52万4997.83万10.8510.8311.1610.8417.52亿14.53亿1.58亿1.31亿-2.03%-3.39%-21.25%+14.40%-10.32%+2.96%-11.11%--3.46%61.1047.932.96%服装家纺
002858力盛体育
11.950.31+2.66%515.48万6138.59万11.7411.6412.0311.7219.59亿17.53亿1.64亿1.47亿-2.77%+7.46%-3.86%+6.98%-25.78%-42.05%-37.11%--3.51%亏损亏损2.66%体育Ⅱ
002570贝因美
3.190.08+2.57%1286.76万4085.88万3.113.113.213.1034.45亿34.45亿10.80亿10.80亿+0.31%+13.52%-1.54%+8.87%-23.50%-25.99%-19.24%--1.19%60.1972.503.54%饮料乳品
603999读者传媒
5.590.14+2.57%558.90万3100.02万5.495.455.625.4732.20亿32.20亿5.76亿5.76亿-1.76%+4.68%-3.12%+10.26%-11.27%-23.58%-18.63%0.81%0.97%32.5032.882.75%出版
300426唐德影视
8.110.20+2.53%644.45万5187.33万8.057.918.217.8532.83亿32.14亿4.05亿3.96亿-6.13%+2.27%-4.48%+22.69%-33.85%-45.39%-26.47%--1.63%66.48193.104.55%影视院线
000719中原传媒
10.280.24+2.39%1390.98万1.42亿10.0410.0410.3410.04105.19亿68.58亿10.23亿6.67亿-2.74%+2.49%-12.73%+26.76%-0.68%-18.54%+5.65%3.70%2.09%7.967.582.99%出版
002345潮宏基
6.020.14+2.38%1185.26万7074.11万5.885.886.045.8853.49亿52.21亿8.89亿8.67亿-1.63%-1.79%-11.99%+9.26%-2.43%-11.60%-11.60%3.32%1.37%15.7216.052.72%饰品
000607华媒控股
3.900.09+2.36%616.85万2393.45万3.833.813.933.8139.69亿34.51亿10.18亿8.85亿-1.76%+5.98%-6.47%+17.12%-16.67%-29.09%-14.85%--0.70%53.4244.833.15%广告营销
603825华扬联众
9.120.21+2.36%746.83万6792.36万9.208.919.288.8923.10亿23.10亿2.53亿2.53亿-5.20%+4.11%-8.71%+6.79%-22.91%-30.96%-24.50%--2.95%亏损亏损4.38%广告营销
600128苏豪弘业
7.400.17+2.35%426.50万3141.33万7.217.237.437.2118.26亿18.26亿2.47亿2.47亿-1.20%+3.79%-12.32%+13.15%-13.85%-5.73%-24.34%1.35%1.73%60.6656.063.04%贸易Ⅱ
301066万事利
10.400.23+2.26%205.88万2134.55万10.1710.1710.5210.1519.59亿7.49亿1.88亿7204.86万-1.05%+6.56%+3.90%+29.51%-24.25%-27.68%-19.25%--2.86%50.0056.523.64%纺织制造
001216华瓷股份
14.410.31+2.20%337.93万4833.55万14.2414.1014.4114.1136.29亿9.07亿2.52亿6296.67万-1.97%+0.70%0.00%+31.24%+11.27%+19.39%+10.42%1.46%5.37%19.7420.212.13%家居用品