600807济南高新
2.990.11+3.82%967.96万2845.18万2.842.883.002.8326.45亿23.53亿8.85亿7.87亿+7.55%-1.32%-5.08%-2.92%-4.17%-7.14%-14.81%--1.23%亏损亏损5.90%贵金属
600459贵研铂业
15.290.55+3.73%910.96万1.39亿14.9414.7415.4114.94116.35亿114.32亿7.61亿7.48亿+4.51%-1.48%+5.45%+13.68%+4.73%-11.29%+6.48%1.08%1.22%23.0324.863.19%小金属
601020华钰矿业
9.720.14+1.46%2771.44万2.67亿9.639.589.829.4176.53亿76.53亿7.87亿7.87亿+12.89%+11.47%+18.25%+4.97%+19.12%-11.81%-5.63%--3.52%79.02103.404.28%工业金属
000426兴业银锡
13.27-0.15-1.12%2413.60万3.20亿13.2013.4213.4213.05243.80亿196.11亿18.37亿14.78亿+1.53%-1.04%+23.44%+45.19%+41.32%+38.91%+46.15%0.13%1.63%50.08139.682.76%工业金属
000878云南铜业
13.99-0.18-1.27%4638.31万6.47亿14.0614.1714.1213.79280.31亿280.30亿20.04亿20.04亿-1.06%-2.91%+7.70%+39.48%+26.72%+4.72%+28.47%2.86%2.32%18.0517.752.33%工业金属
000603盛达资源
13.22-0.26-1.93%1232.23万1.61亿13.0513.4813.3312.8091.21亿83.62亿6.90亿6.32亿-1.20%-11.04%+12.70%+41.54%+3.93%-31.36%+19.64%--1.95%61.7861.783.93%工业金属
000630铜陵有色
3.94-0.09-2.23%2.55亿10.02亿4.004.034.003.87499.08亿414.74亿126.67亿105.26亿-2.72%-5.74%+0.77%+30.90%+26.69%+15.88%+20.12%1.27%2.42%17.9918.503.23%工业金属
000975银泰黄金
18.38-0.72-3.77%3227.22万5.98亿18.7019.1018.9918.20510.36亿457.02亿27.77亿24.87亿-2.29%-9.46%+8.63%+33.38%+34.95%+38.40%+22.53%1.52%1.30%31.3135.834.14%贵金属
600490鹏欣资源
3.87-0.25-6.07%1.40亿5.54亿4.024.124.043.7985.64亿77.11亿22.13亿19.93亿+10.26%+13.82%+45.49%+50.00%+28.15%-7.19%+29.43%--7.04%亏损亏损6.07%工业金属