BK0775 固态电池

添加自选
  • 2301.314
  • -37.830-1.62%
休市中 04/30 15:00 (北京)
2347.818最高价2299.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300586美联新材
7.640.30+4.09%2413.26万1.81亿7.367.347.667.2554.34亿40.84亿7.11亿5.35亿+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%塑料
603906龙蟠科技
9.710.28+2.97%1555.60万1.51亿9.609.439.949.5454.87亿54.87亿5.65亿5.65亿+15.46%+18.41%+2.75%-13.99%-22.51%-54.73%-22.07%--2.75%亏损亏损4.24%电池
002734利民股份
7.160.19+2.73%2237.87万1.57亿6.906.977.256.7026.27亿23.26亿3.67亿3.25亿+14.38%+17.57%+7.03%-3.63%-14.25%-23.99%-10.16%3.49%6.89%亏损42.377.89%农化制品
688778厦钨新能
36.040.93+2.65%423.95万1.52亿35.3735.1136.1635.18151.65亿73.58亿4.21亿2.04亿+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%电池
600210紫江企业
6.130.13+2.17%8755.01万5.39亿6.166.006.286.0592.98亿92.98亿15.17亿15.17亿+2.85%+13.94%+17.88%+31.83%+26.65%+15.66%+30.43%4.08%5.77%15.5616.613.83%包装印刷
603200上海洗霸
24.280.50+2.10%1493.41万3.64亿23.8823.7824.9723.8842.59亿42.59亿1.75亿1.75亿+13.94%+22.32%+9.37%+21.52%+33.85%+13.75%+14.42%0.29%8.51%88.29109.374.58%环境治理
002340格林美
6.960.11+1.61%4.09亿28.24亿6.946.857.076.76357.44亿354.05亿51.36亿50.87亿+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%电池
002632道明光学
7.450.09+1.22%2626.13万1.97亿7.647.367.727.3946.53亿43.27亿6.25亿5.81亿+10.37%+17.88%-13.97%+5.08%+4.20%+12.37%-24.60%6.04%4.52%28.0129.684.48%塑料
300390天华新能
21.200.25+1.19%1812.03万3.86亿21.0120.9521.5820.96177.56亿143.99亿8.38亿6.79亿+13.79%+13.61%+6.91%-7.91%-21.22%-46.59%-16.37%7.25%2.67%13.8710.702.96%电池
603051鹿山新材
26.730.28+1.06%365.15万9737.14万26.4626.4527.0826.0624.94亿13.22亿9332.07万4946.24万+10.87%+27.59%+2.30%-12.90%-21.15%-44.56%-23.03%1.50%7.38%亏损亏损3.86%化学制品
300522世名科技
12.490.07+0.56%419.14万5227.49万12.4412.4212.5812.3040.27亿27.29亿3.22亿2.18亿+6.66%+25.91%+3.65%+6.03%-6.79%+22.65%-7.48%0.66%1.92%168.78223.042.25%化学制品
002866传艺科技
14.660.03+0.21%518.56万7569.73万14.6314.6314.8414.3842.44亿26.44亿2.90亿1.80亿+9.90%+19.38%-6.51%-13.31%-26.55%-50.03%-30.91%0.27%2.88%143.73101.813.14%消费电子
603052可川科技
35.730.07+0.20%156.47万5609.71万35.8735.6636.4035.1534.42亿10.45亿9632.00万2926.00万+11.24%+13.11%-16.50%+0.08%+12.04%-4.70%-18.01%1.00%5.35%35.2036.093.51%消费电子
688646逸飞激光
31.330.05+0.16%91.43万2877.98万31.7031.2831.9631.2029.81亿5.96亿9516.26万1903.25万+10.28%+14.01%+3.54%+2.82%-18.20%-33.06%-14.49%--4.80%27.5329.472.43%自动化设备
603959百利科技
4.330.000.00%0.000.000.004.330.000.0021.23亿21.23亿4.90亿4.90亿+12.18%-7.68%-27.59%-52.26%-43.47%-54.80%-51.29%--0.00%亏损亏损0.00%专业工程
000559万向钱潮
5.080.000.00%0.000.000.005.080.000.00167.83亿167.82亿33.04亿33.04亿+0.20%+0.20%+1.60%+3.25%-4.33%+2.63%-2.12%5.31%0.00%20.0020.400.00%汽车零部件
600884杉杉股份
11.850.000.00%1258.65万1.48亿11.9011.8511.9111.70267.60亿208.23亿22.58亿17.57亿+4.68%+5.05%+1.02%+2.16%-14.25%-28.79%-13.00%2.53%0.72%223.5834.961.77%电池
002341新纶新材
2.870.000.00%0.000.000.002.870.000.0033.07亿33.03亿11.52亿11.51亿+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%亏损亏损0.00%塑料
688779长远锂科
5.500.000.00%2485.78万1.37亿5.465.505.555.43106.11亿57.34亿19.29亿10.43亿+11.56%+9.56%+2.61%-13.66%-35.45%-63.33%-24.66%4.22%2.38%亏损亏损2.18%电池
688146中船特气
29.850.000.00%304.05万9099.09万29.9929.8530.4829.50158.03亿29.13亿5.29亿9758.85万+7.34%+12.22%+14.59%-3.34%-17.50%-16.93%-12.23%0.73%3.12%46.5047.163.28%半导体
300207欣旺达
15.21-0.01-0.07%3958.79万6.01亿15.2515.2215.3614.98283.24亿262.84亿18.62亿17.28亿+13.17%+12.58%+9.74%+16.20%-2.19%-20.82%+3.05%0.53%2.29%18.1726.312.50%电池
600522中天科技
13.57-0.01-0.07%5351.82万7.24亿13.5013.5813.6313.40463.14亿463.14亿34.13亿34.13亿+8.13%+3.98%-3.28%+9.44%-4.23%-16.95%+8.65%0.74%1.57%15.5314.861.69%通信设备
605088冠盛股份
25.16-0.03-0.12%801.63万2.02亿24.9825.1925.6624.6642.80亿42.80亿1.70亿1.70亿+8.68%+11.23%+17.74%+30.16%+29.89%+49.58%+9.39%1.99%4.71%13.2815.063.97%汽车零部件
300457赢合科技
16.46-0.02-0.12%2060.38万3.38亿16.4016.4816.6116.20106.91亿104.80亿6.50亿6.37亿+11.22%+12.43%+11.22%-9.86%-16.11%-13.37%-10.74%1.34%3.24%17.5519.302.49%电池
600733北汽蓝谷
6.82-0.01-0.15%2.51亿17.42亿6.966.837.066.77380.11亿309.61亿55.74亿45.40亿-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%--5.54%亏损亏损4.25%乘用车
603186华正新材
24.01-0.04-0.17%323.96万7755.88万24.2924.0524.4723.5034.10亿34.10亿1.42亿1.42亿+13.95%+23.13%-8.29%-12.47%-38.92%-33.75%-30.81%0.33%2.28%亏损亏损4.03%元件
300285国瓷材料
19.40-0.04-0.21%1846.17万3.58亿19.3019.4419.6319.11194.74亿157.28亿10.04亿8.11亿+1.94%+13.72%+12.92%-1.47%-20.69%-31.08%-16.09%0.52%2.28%33.6234.222.68%电子化学品Ⅱ
300068南都电源
10.43-0.03-0.29%2525.51万2.63亿10.4010.4610.5610.2991.03亿86.60亿8.73亿8.30亿+13.00%+13.49%-8.35%-19.21%-21.70%-51.33%-19.40%--3.04%521.50254.392.58%电池
002056横店东磁
14.41-0.05-0.35%1361.55万1.95亿14.4414.4614.4714.20234.41亿234.17亿16.27亿16.25亿+9.25%+5.49%-0.69%+3.97%-0.55%-29.42%+6.43%2.51%0.84%14.7812.911.87%光伏设备
300037新宙邦
33.67-0.12-0.36%911.78万3.08亿33.8233.7934.3833.33253.83亿182.65亿7.54亿5.42亿+12.99%+4.02%-2.12%-19.08%-23.08%-35.87%-28.82%1.78%1.68%27.2925.113.11%电池

新闻