600768宁波富邦
8.780.22+2.57%166.59万1442.23万8.558.568.798.4511.74亿11.74亿1.34亿1.34亿+0.46%+5.02%-10.13%+27.06%-21.26%-12.64%-25.91%--1.25%86.9374.413.97%工业金属
000758中色股份
5.550.09+1.65%3790.05万2.07亿5.455.465.555.37110.60亿109.30亿19.93亿19.69亿+7.56%+13.50%+9.04%+29.37%+20.65%+5.31%+23.33%--1.93%18.9430.833.30%工业金属
002160常铝股份
3.360.05+1.51%972.28万3218.63万3.283.313.363.2434.70亿26.66亿10.33亿7.94亿+0.30%-6.67%-15.79%+21.74%-17.04%-13.40%-19.81%--1.23%亏损224.003.63%工业金属
603978深圳新星
11.220.15+1.36%73.51万813.66万10.9611.0711.2210.8518.62亿18.62亿1.66亿1.66亿-0.97%+3.99%-9.08%+24.39%-33.88%-35.11%-32.33%--0.44%亏损亏损3.34%金属新材料
002333罗普斯金
6.270.08+1.29%217.47万1355.70万6.186.196.296.1542.32亿31.51亿6.75亿5.03亿-0.79%+3.13%-3.98%+26.67%+1.79%+7.73%-3.98%--0.43%88.3181.432.26%装修建材
601388怡球资源
2.700.03+1.12%1757.94万4680.18万2.662.672.702.6359.43亿59.43亿22.01亿22.01亿+0.37%-0.74%-10.60%+42.11%-0.37%-10.74%+3.05%1.30%0.80%67.5045.002.62%工业金属
002996顺博合金
9.270.10+1.09%169.91万1561.67万9.199.179.289.0947.74亿23.42亿5.15亿2.53亿+0.22%+4.39%-0.75%+41.74%-16.86%-20.90%-15.11%0.54%0.67%37.8438.152.07%工业金属
600673东阳光
8.980.09+1.01%349.24万3107.21万8.898.899.008.82270.65亿269.54亿30.14亿30.02亿+0.67%+0.90%+0.11%+29.21%+33.04%+15.57%+22.51%--0.12%亏损亏损2.03%综合Ⅱ
603937丽岛新材
9.520.09+0.95%198.04万1874.15万9.469.439.569.3319.89亿19.89亿2.09亿2.09亿-0.42%+3.82%-6.67%+25.76%-26.71%-12.26%-24.86%1.37%0.95%36.9029.472.44%工业金属
002578闽发铝业
3.200.03+0.95%871.41万2759.94万3.153.173.203.1230.04亿27.56亿9.39亿8.61亿+2.24%+4.23%-11.11%+31.69%-15.79%-17.31%-28.57%--1.01%114.29110.342.52%工业金属
002501利源股份
1.160.01+0.87%812.67万940.70万1.151.151.161.1541.18亿41.08亿35.50亿35.41亿-1.69%+2.65%+0.87%+13.73%-21.62%-29.27%-18.88%--0.23%亏损亏损0.87%工业金属
605208永茂泰
7.530.06+0.80%161.99万1212.64万7.447.477.577.3724.84亿24.84亿3.30亿3.30亿+0.40%+7.57%-1.05%+38.17%-20.82%-21.38%-20.74%0.40%0.49%44.2980.112.68%工业金属
002540亚太科技
6.470.05+0.78%556.23万3572.79万6.416.426.486.3680.89亿55.84亿12.50亿8.63亿+0.62%+3.35%+5.72%+32.58%+2.86%+22.54%-2.12%6.34%0.64%13.8814.311.87%工业金属
603115海星股份
12.420.08+0.65%64.50万798.22万12.3512.3412.4612.2729.71亿29.71亿2.39亿2.39亿-1.11%+5.70%-0.32%+26.35%-14.23%-9.61%-15.16%6.04%0.27%21.3021.711.54%工业金属
002824和胜股份
15.000.08+0.54%134.05万2002.18万14.9314.9215.0814.7241.99亿28.37亿2.80亿1.89亿-2.22%-0.73%-13.64%+23.05%-28.91%-20.58%-27.08%1.49%0.71%31.2529.642.41%工业金属
600888新疆众和
8.120.04+0.50%710.23万5730.56万8.058.088.128.01111.78亿110.99亿13.77亿13.67亿+1.37%+2.53%-3.56%+21.19%+8.99%+0.25%+12.15%4.31%0.52%7.597.161.36%工业金属
002806华锋股份
8.810.01+0.11%162.36万1427.58万8.808.808.898.6516.75亿13.37亿1.90亿1.52亿-1.67%+4.38%-7.65%+29.56%-28.49%-18.12%-35.60%--1.07%亏损亏损2.73%汽车零部件
600219南山铝业
3.730.000.00%4535.91万1.68亿3.703.733.743.66436.73亿436.73亿117.09亿117.09亿+3.90%+8.43%+7.49%+34.66%+29.97%+15.48%+32.27%3.22%0.39%11.4812.562.15%工业金属
603876鼎胜新材
11.440.000.00%736.00万8337.62万11.4011.4411.4811.16101.81亿101.38亿8.90亿8.86亿-1.80%+5.93%+1.96%+39.00%-19.21%-42.86%-8.70%4.18%0.83%24.8219.032.80%工业金属
300828锐新科技
12.090.000.00%111.74万1351.74万12.0712.0912.2211.8820.14亿14.85亿1.67亿1.23亿-2.42%+5.13%+2.81%+44.79%-26.73%-7.64%-22.70%6.62%0.91%28.6526.752.81%通用设备
000933神火股份
23.36-0.02-0.09%1238.18万2.86亿23.1623.3823.4622.77525.53亿522.91亿22.50亿22.38亿+2.55%+5.51%-5.23%+34.25%+53.99%+52.68%+39.05%3.42%0.55%9.648.902.95%工业金属
003038鑫铂股份
27.85-0.06-0.21%44.76万1245.13万27.8827.9128.1627.7049.69亿25.86亿1.78亿9284.41万-1.38%-1.94%-14.39%+8.28%-17.60%-18.76%-18.92%0.72%0.48%15.6616.431.65%工业金属
300337银邦股份
7.00-0.02-0.28%749.44万5242.97万6.977.027.096.9157.53亿49.80亿8.22亿7.11亿-2.78%+2.19%+2.49%+40.00%-27.08%+1.74%-13.47%--1.05%70.7189.742.56%工业金属
002082万邦德
5.15-0.02-0.39%169.14万870.30万5.155.175.185.1031.76亿31.76亿6.17亿6.17亿-1.90%+9.57%+9.34%+25.61%-22.09%-33.63%-19.53%2.33%0.27%62.8064.381.55%中药Ⅱ
601702华峰铝业
20.26-0.08-0.39%287.06万5791.88万20.3020.3420.3519.95202.30亿202.30亿9.99亿9.99亿+0.65%+1.96%+5.19%+28.15%+16.97%+50.52%+12.87%0.49%0.29%20.5722.491.97%工业金属
300328宜安科技
4.99-0.03-0.60%339.40万1693.70万5.035.025.054.9334.45亿34.18亿6.90亿6.85亿-2.73%-0.40%-11.05%+19.38%-32.11%-19.26%-28.30%--0.50%712.86998.002.39%工业金属
002988豪美新材
18.74-0.12-0.64%118.21万2212.53万18.7118.8618.9218.6046.47亿46.45亿2.48亿2.48亿-2.19%-5.97%-0.27%+22.72%-45.43%+13.78%-21.49%--0.48%21.2225.641.70%工业金属
002128电投能源
21.79-0.14-0.64%955.92万2.08亿21.7021.9321.9821.49488.44亿460.55亿22.42亿21.14亿+3.52%+12.44%+17.21%+44.88%+62.13%+68.00%+52.70%2.29%0.45%10.0010.712.23%煤炭开采
601677明泰铝业
13.26-0.09-0.67%975.44万1.28亿13.2013.3513.2813.05164.92亿158.12亿12.44亿11.92亿-0.08%+4.00%+10.68%+42.12%+10.41%-3.17%+16.93%1.25%0.82%12.1712.241.72%工业金属
000807云铝股份
14.77-0.13-0.87%2080.27万3.04亿14.7014.9014.8014.48512.22亿512.21亿34.68亿34.68亿+1.30%+0.68%+0.07%+39.08%+15.93%+5.05%+20.87%1.08%0.60%12.1012.942.15%工业金属
