002237恒邦股份
12.280.90+7.91%3781.20万4.56亿11.3811.3812.3311.38140.98亿111.80亿11.48亿9.10亿+2.42%-3.76%+16.95%+33.62%+5.59%-7.81%+13.91%--4.15%26.4127.358.35%贵金属
603979金诚信
55.602.90+5.50%914.63万4.95亿52.0052.7055.7151.00343.35亿343.35亿6.18亿6.18亿-2.16%+1.28%+8.85%+53.34%+53.80%+66.97%+47.25%0.22%1.48%30.6533.298.94%工业金属
600490鹏欣资源
4.120.20+5.10%2.49亿10.07亿3.833.924.253.8391.17亿82.10亿22.13亿19.93亿+13.19%+13.81%+59.07%+66.80%+35.53%+0.24%+37.79%--12.52%亏损亏损10.71%工业金属
601899紫金矿业
18.270.87+5.00%2.66亿47.99亿17.5817.4018.3717.414809.76亿3755.63亿263.26亿205.56亿-1.93%-0.65%+16.22%+58.32%+47.70%+33.46%+46.63%1.37%1.30%21.9322.785.52%工业金属
000758中色股份
4.890.23+4.94%6026.10万2.90亿4.704.664.924.6797.47亿96.30亿19.93亿19.69亿+0.20%-3.93%+8.19%+23.17%+7.24%-14.66%+8.67%--3.06%16.6927.175.37%工业金属
603993洛阳钼业
9.280.41+4.62%2.88亿26.16亿8.978.879.378.872004.41亿1639.38亿215.99亿176.66亿-2.11%+3.57%+17.62%+82.32%+65.12%+46.72%+78.46%0.92%1.63%24.2924.295.64%小金属
601061中信金属
8.610.35+4.24%4271.66万3.63亿8.258.268.658.20421.89亿43.15亿49.00亿5.01亿-6.51%-4.44%+12.11%+29.47%+14.80%-5.59%+11.67%1.74%8.52%25.2520.505.45%贸易Ⅱ
000060中金岭南
4.780.18+3.91%7903.47万3.71亿4.614.604.784.60178.66亿178.64亿37.38亿37.37亿-2.05%-5.16%+7.42%+24.48%+0.42%-5.53%+10.65%2.09%2.12%29.5125.983.91%工业金属
600988赤峰黄金
19.140.72+3.91%7103.56万13.49亿18.7418.4219.2818.58318.47亿318.47亿16.64亿16.64亿-0.88%-8.90%+33.10%+56.12%+30.20%+2.57%+36.62%--4.27%39.6339.633.80%贵金属
002738中矿资源
34.431.26+3.80%2531.48万8.65亿33.1533.1734.8033.10251.27亿247.81亿7.30亿7.20亿-7.20%-10.99%-4.92%-7.10%-4.81%-35.63%-7.72%2.07%3.52%18.3611.385.13%小金属
600362江西铜业
26.580.95+3.71%4736.88万12.46亿25.7225.6326.7425.65920.39亿551.60亿34.63亿20.75亿-2.21%+2.63%+20.16%+56.35%+44.69%+27.73%+48.82%1.88%2.28%14.2414.154.25%工业金属
600531豫光金铅
6.730.24+3.70%4445.99万2.96亿6.496.496.776.4873.37亿73.37亿10.90亿10.90亿-2.04%-9.54%+9.97%+25.33%+7.68%+5.29%+11.24%1.75%4.08%12.6312.634.47%工业金属
600489中金黄金
13.350.47+3.65%5871.07万7.77亿13.0112.8813.4213.01647.12亿647.12亿48.47亿48.47亿-0.67%-4.64%+10.60%+52.57%+22.48%+11.45%+34.04%2.10%1.21%20.1421.743.18%贵金属
000737北方铜业
10.960.38+3.59%1.75亿19.02亿10.4510.5811.4310.31194.26亿79.60亿17.72亿7.26亿+0.55%+5.69%+52.65%+116.17%+107.58%+66.31%+88.97%--24.10%29.3031.4010.59%工业金属
600711盛屯矿业
4.640.16+3.57%7629.45万3.49亿4.484.484.654.48145.31亿144.89亿31.32亿31.23亿-0.85%-3.33%+12.35%+25.07%+1.31%-21.49%+6.91%--2.44%28.4754.593.80%能源金属
601168西部矿业
20.620.71+3.57%7164.06万14.45亿19.9519.9120.6619.78491.37亿491.37亿23.83亿23.83亿-1.90%+1.28%+13.48%+51.51%+63.78%+68.05%+44.50%6.79%3.01%17.2717.624.42%工业金属
600255鑫科材料
1.810.06+3.43%3427.79万6106.78万1.751.751.811.7332.69亿32.69亿18.06亿18.06亿+0.56%-10.84%-2.16%-1.09%-9.95%-25.51%-18.10%--1.90%亏损亏损4.57%金属新材料
000630铜陵有色
4.030.13+3.33%3.55亿14.13亿3.933.904.043.92510.48亿424.22亿126.67亿105.26亿-4.73%-3.82%+6.90%+38.01%+29.17%+21.75%+22.87%1.24%3.37%18.4018.923.08%工业金属
601212白银有色
3.200.10+3.23%1.20亿3.81亿3.103.103.213.09236.95亿236.95亿74.05亿74.05亿-4.76%-10.36%+16.36%+31.69%+15.94%+4.62%+18.96%0.03%1.63%91.43640.003.87%工业金属
300409道氏技术
10.540.32+3.13%2906.32万3.02亿10.2210.2210.6410.0261.31亿51.33亿5.82亿4.87亿+7.22%-4.01%+11.65%+12.49%-7.87%-26.40%-5.39%0.47%5.97%270.26亏损6.07%电池
000878云南铜业
14.170.43+3.13%7736.77万10.78亿13.7513.7414.2013.71283.91亿283.91亿20.04亿20.04亿-3.28%-0.98%+11.40%+44.59%+28.35%+6.22%+30.12%2.82%3.86%18.2817.983.57%工业金属
601020华钰矿业
9.580.26+2.79%4482.60万4.24亿9.309.329.659.1775.42亿75.42亿7.87亿7.87亿+8.99%-1.14%+18.86%+3.46%+16.97%-12.11%-6.99%--5.69%77.89101.915.15%工业金属
002203海亮股份
9.270.24+2.66%1396.92万1.28亿9.019.039.279.00185.24亿179.44亿19.98亿19.36亿-3.13%-5.31%+3.00%+1.98%-15.50%-18.97%-16.86%0.86%0.72%14.8815.322.99%工业金属
000850华茂股份
3.380.08+2.42%1308.06万4362.92万3.303.303.383.2831.90亿31.89亿9.44亿9.43亿+0.30%-5.85%+0.60%-8.65%-11.75%-1.17%-11.29%5.92%1.39%45.6822.993.03%纺织制造
600973宝胜股份
4.300.10+2.38%2818.12万1.21亿4.184.204.404.1658.97亿58.97亿13.71亿13.71亿+2.87%+1.90%+1.18%+3.86%-16.50%-12.42%-8.70%--2.06%186.96186.965.71%电网设备
601609金田股份
6.670.15+2.30%1276.93万8390.71万6.426.526.676.4298.64亿98.21亿14.79亿14.72亿+4.06%+1.52%+14.02%+15.20%-2.49%-0.28%-1.48%1.36%0.87%17.8818.743.83%工业金属
603799华友钴业
28.250.60+2.17%3293.88万9.21亿27.5127.6528.3827.32483.10亿476.39亿17.10亿16.86亿-4.72%-7.38%+7.01%+1.18%-23.67%-49.14%-14.21%0.71%1.95%16.9614.423.83%能源金属
301500飞南资源
23.210.49+2.16%995.93万2.31亿22.8222.7223.7822.5292.84亿9.29亿4.00亿4001.00万-2.07%-14.04%+31.43%+28.52%+0.22%-3.17%+7.11%--24.89%157.8951.585.55%工业金属
301266宇邦新材
35.510.61+1.75%404.63万1.42亿34.8034.9035.8034.3036.93亿13.32亿1.04亿3750.06万+1.63%-10.96%-20.88%-22.80%-24.54%-40.77%-35.87%0.51%10.79%24.6424.414.30%光伏设备
600173卧龙地产
4.150.07+1.72%1438.90万5908.66万4.104.084.223.9829.07亿29.07亿7.01亿7.00亿-1.43%-0.48%+3.75%-5.68%-15.31%-17.50%-17.00%2.41%2.05%19.5817.665.88%房地产开发
70208126 : 板块
70675575 70208126:
zhuzhu1237 : Oi