BK0722 昨日连板

添加自选
  • 148263.648
  • +6344.849+4.47%
交易中 04/29 11:09 (北京)
148636.260最高价145986.476最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002253川大智胜
13.781.25+9.98%2668.55万3.51亿13.0012.5313.7811.9131.09亿28.55亿2.26亿2.07亿+46.75%+37.25%+3.92%-9.64%-10.05%-15.98%-3.64%--12.88%亏损亏损14.92%软件开发
002231奥维通信
6.730.61+9.97%7969.12万5.32亿6.466.126.736.3123.34亿19.84亿3.47亿2.95亿+61.39%+64.15%+34.60%+25.79%+4.99%-1.90%+3.06%--27.03%亏损亏损6.86%军工电子Ⅱ
002305南国置业
1.800.16+9.76%4707.22万8335.47万1.731.641.801.6931.22亿31.21亿17.34亿17.34亿+32.35%+23.29%+7.14%-6.25%-15.09%-24.69%-12.62%--2.71%亏损亏损6.71%房地产开发
300419浩丰科技
8.330.67+8.75%1.16亿9.42亿8.377.668.377.7830.63亿30.63亿3.68亿3.68亿+69.65%+58.67%+15.21%+65.61%+17.16%+18.49%+41.19%--31.64%73.7277.137.70%IT服务Ⅱ
600112ST天成
1.620.08+5.19%1910.05万2924.32万1.561.541.621.468.25亿8.25亿5.09亿5.09亿+4.52%-19.40%-21.74%-31.06%-44.33%-55.86%-39.78%--3.75%亏损亏损10.39%电网设备
600136*ST明诚
1.440.07+5.11%1634.68万2342.03万1.441.371.441.3829.39亿27.98亿20.41亿19.43亿+28.57%+0.70%-12.73%-26.53%+110.00%+60.51%-36.00%--0.84%亏损亏损4.38%体育Ⅱ
000615*ST美谷
2.480.12+5.08%94.25万233.74万2.482.362.482.4818.92亿18.89亿7.63亿7.62亿+15.35%+3.33%-6.77%-38.15%-25.97%-60.00%-37.06%--0.12%亏损亏损0.00%医疗美容
002309*ST中利
1.680.08+5.00%14.28万23.99万1.681.601.681.6814.65亿14.58亿8.72亿8.68亿+13.51%-12.04%-19.62%-37.31%-53.20%-65.57%-40.43%--0.02%亏损亏损0.00%电网设备
600289ST信通
1.320.06+4.76%235.77万309.66万1.301.261.321.308.33亿7.47亿6.31亿5.66亿+18.92%+6.45%-8.33%-31.25%-48.64%-52.52%-47.83%--0.42%亏损亏损1.59%通信服务
000839ST国安
2.100.09+4.48%3463.70万7203.80万2.092.012.112.0382.32亿82.32亿39.20亿39.20亿+12.90%+11.11%+7.14%-3.23%-3.67%-10.64%-8.30%--0.88%亏损亏损3.98%通信服务
600727鲁北化工
7.180.21+3.01%6658.11万4.73亿6.756.977.386.7537.95亿37.95亿5.29亿5.29亿+23.79%+25.52%+31.26%+26.86%+13.79%+10.97%+9.12%--12.60%25.1937.409.04%化学原料
000692*ST惠天
2.520.01+0.40%1311.58万3387.23万2.632.512.642.4013.43亿13.43亿5.33亿5.33亿+21.74%+11.50%-4.55%-18.45%-1.95%-16.00%-23.17%--2.46%亏损亏损9.56%电力
600749西藏旅游
12.98-0.65-4.77%3814.40万5.35亿14.4613.6314.9912.5029.46亿29.46亿2.27亿2.27亿+24.33%+16.52%+19.19%+15.28%+9.35%-10.17%+10.37%--16.81%202.81202.8118.27%旅游及景区
603188亚邦股份
2.69-0.16-5.61%2213.80万5973.46万2.632.852.782.5715.34亿15.34亿5.70亿5.70亿+23.96%+4.67%-3.58%-20.88%-31.38%-27.49%-36.41%--3.88%亏损亏损7.37%化学制品

新闻