BK0721 蔚来汽车概念

添加自选
  • 2317.355
  • +4.158+0.18%
交易中 05/14 13:40 (北京)
2331.509最高价2310.019最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002085万丰奥威
16.500.73+4.63%1.82亿29.08亿15.8215.7716.6415.47350.34亿350.34亿21.23亿21.23亿+1.98%-1.26%+22.86%+251.06%+228.03%+169.61%+234.01%0.61%8.55%47.9748.257.42%汽车零部件
688097博众精工
21.190.81+3.97%388.93万8069.25万20.5120.3821.2420.2294.64亿93.68亿4.47亿4.42亿+2.62%-7.83%-3.29%+9.62%-21.72%-23.31%-36.93%--0.88%29.8524.245.01%自动化设备
300222科大智能
6.000.20+3.45%1510.62万9136.64万5.805.806.155.8046.81亿38.15亿7.80亿6.36亿0.00%+5.08%+1.69%+40.85%-18.03%-11.63%-18.48%--2.38%亏损亏损6.03%电网设备
600418江淮汽车
15.390.46+3.08%4401.90万6.72亿14.9314.9315.4314.93336.12亿336.12亿21.84亿21.84亿+0.59%-2.96%-6.39%+44.92%-15.63%+34.29%-4.71%--2.02%307.80223.043.35%商用车
300825阿尔特
11.160.27+2.48%584.08万6469.64万10.9210.8911.2110.9255.58亿53.10亿4.98亿4.76亿-7.23%-3.46%-5.18%+49.00%-27.01%-3.88%-18.84%--1.23%182.95155.002.66%汽车服务
000584*ST工智
1.860.04+2.20%2398.88万4367.43万1.761.821.891.7614.15亿14.12亿7.61亿7.59亿-10.58%-20.17%-28.19%-25.30%-55.29%-71.86%-52.67%--3.16%亏损亏损7.14%自动化设备
000625长安汽车
14.720.24+1.66%1.16亿16.99亿14.4814.4814.7814.481459.82亿1208.90亿99.17亿82.13亿+1.80%-8.11%-20.09%+24.85%-7.19%+34.38%-12.54%1.60%1.41%26.4712.892.07%乘用车
601689拓普集团
60.000.95+1.61%712.83万4.31亿59.7959.0561.0259.66697.67亿661.23亿11.63亿11.02亿-5.84%+4.93%+5.28%+32.71%-14.04%+16.04%-18.37%0.77%0.65%29.7532.432.30%汽车零部件
002662京威股份
3.350.05+1.52%1422.75万4742.12万3.303.303.353.2950.25亿50.25亿15.00亿15.00亿-1.76%+5.02%+3.40%+44.40%-5.37%+8.41%-1.76%2.99%0.95%9.089.971.82%汽车零部件
600741华域汽车
16.750.20+1.21%1921.04万3.21亿16.5416.5516.8316.52528.08亿528.08亿31.53亿31.53亿+1.21%-4.83%-4.01%+5.15%-2.50%+6.01%+2.89%5.25%0.61%7.507.321.87%汽车零部件
002196方正电机
5.110.06+1.19%683.45万3483.75万5.045.055.135.0425.43亿24.66亿4.98亿4.82亿-4.49%-2.67%-13.97%+16.93%-30.10%-20.03%-28.83%--1.42%30.4225.421.78%电机Ⅱ
002050三花智控
21.380.23+1.09%2431.07万5.21亿21.3521.1521.6221.25798.03亿788.94亿37.33亿36.90亿-4.60%-2.11%+0.80%+5.32%-22.82%-7.33%-27.28%1.17%0.66%26.8927.311.75%家电零部件Ⅱ
002026山东威达
9.050.09+1.00%487.50万4426.04万8.958.969.138.9540.32亿38.74亿4.46亿4.28亿+0.56%+9.30%+11.87%+43.65%-0.44%+7.23%-10.84%0.55%1.14%19.3024.262.01%通用设备
002965祥鑫科技
36.640.29+0.80%179.57万6573.64万36.4236.3536.8636.4274.83亿46.38亿2.04亿1.27亿-4.11%-2.86%+1.55%+42.79%-17.59%-19.50%-11.00%1.19%1.42%16.7818.401.21%汽车零部件
603158腾龙股份
8.120.06+0.74%399.43万3250.42万8.108.068.198.0839.85亿39.85亿4.91亿4.91亿-2.64%+3.18%+5.73%+33.55%-24.54%+19.94%-16.63%0.99%0.81%18.6220.511.37%汽车零部件
002101广东鸿图
12.440.09+0.73%297.56万3700.47万12.4012.3512.5212.3382.68亿77.50亿6.65亿6.23亿-3.42%+0.81%+1.22%+23.17%-24.28%-27.88%-18.32%--0.48%20.0619.561.54%汽车零部件
000981山子高科
1.500.01+0.67%2604.21万3924.35万1.491.491.521.48149.96亿97.54亿99.97亿65.03亿-3.23%+4.90%0.00%+29.31%-14.77%-17.13%-5.66%--0.40%亏损亏损2.69%汽车零部件
002666德联集团
4.580.03+0.66%376.36万1736.26万4.554.554.664.5334.55亿20.42亿7.54亿4.46亿-2.97%+6.76%+1.55%+31.99%-10.02%-0.22%-15.19%1.46%0.84%93.4778.972.86%化学制品
300598诚迈科技
36.900.24+0.65%111.87万4141.93万36.7036.6637.4836.7061.60亿61.58亿1.67亿1.67亿-4.38%+2.10%-6.35%+25.08%-20.65%-15.52%-14.05%--0.67%29.6632.772.13%软件开发
300680隆盛科技
16.910.11+0.65%263.13万4451.76万16.7516.8017.0616.7339.07亿29.29亿2.31亿1.73亿-8.20%+3.74%+6.49%+42.34%-19.21%-13.28%-9.57%0.60%1.52%24.5826.591.96%汽车零部件
600699均胜电子
17.310.10+0.58%838.65万1.45亿17.2017.2117.3817.11243.85亿236.82亿14.09亿13.68亿-2.15%+2.00%+3.71%+30.05%-7.04%+11.61%-3.62%0.58%0.61%20.5122.511.57%汽车零部件
002510天汽模
3.940.02+0.51%1100.61万4355.81万3.953.924.003.9237.12亿36.71亿9.42亿9.32亿-5.06%+1.03%-3.43%+24.29%-12.25%+9.14%-18.93%--1.18%35.5044.272.04%汽车零部件
601238广汽集团
8.700.04+0.46%1198.67万1.04亿8.648.668.778.64912.36亿640.52亿104.87亿73.62亿-0.68%+1.28%-6.75%+8.34%-12.03%-14.96%-0.57%2.64%0.16%22.1920.621.50%乘用车
600588用友网络
11.450.05+0.44%909.70万1.04亿11.4311.4011.6011.38391.42亿391.25亿34.19亿34.17亿-3.05%-0.17%+1.06%+15.42%-33.16%-45.71%-35.64%--0.27%亏损亏损1.93%软件开发
300088长信科技
4.910.02+0.41%1954.93万9665.34万4.914.895.034.89120.54亿119.94亿24.55亿24.43亿-5.94%+0.20%-3.16%+24.62%-35.90%-16.92%-26.61%2.04%0.80%64.6150.102.86%光学光电子
002239奥特佳
2.710.01+0.37%3906.20万1.06亿2.722.702.762.6987.89亿87.89亿32.43亿32.43亿-5.57%0.00%-5.90%+29.67%+0.74%+3.83%-16.62%--1.20%112.92117.832.59%汽车零部件
002529海源复材
6.710.02+0.30%287.41万1932.32万6.686.696.896.6517.45亿17.45亿2.60亿2.60亿-4.82%+6.85%-10.29%-1.90%-42.89%-49.74%-47.08%--1.11%亏损亏损3.59%专用设备
300421力星股份
8.870.02+0.23%568.40万5053.82万8.878.859.128.7826.08亿20.45亿2.94亿2.31亿-0.45%+5.72%+4.23%+33.18%-4.31%-1.17%-31.29%2.82%2.47%44.5743.483.84%通用设备
002334英威腾
6.890.01+0.15%643.74万4447.71万6.876.886.986.8655.64亿49.40亿8.07亿7.17亿-2.96%+1.77%-12.12%+26.19%-21.17%-38.97%-21.08%0.87%0.90%17.2314.981.74%自动化设备
002182宝武镁业
17.910.01+0.06%472.48万8466.72万17.8617.9018.1517.73126.88亿99.79亿7.08亿5.57亿-3.66%-0.61%-4.07%+37.24%-11.20%-22.33%-8.90%0.56%0.85%40.0741.362.35%小金属