BK0720 快充概念

添加自选
  • 1817.780
  • +15.570+0.86%
休市中 06/14 15:00 (北京)
1820.432最高价1791.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300713英可瑞
12.922.15+19.96%985.23万1.22亿10.5910.7712.9210.4020.51亿11.19亿1.59亿8662.76万+29.85%+9.12%+2.70%-8.82%-31.96%-48.55%-29.28%--11.37%亏损亏损23.40%其他电源设备Ⅱ
002227奥特迅
8.550.78+10.04%523.39万4450.72万7.807.778.557.8021.19亿21.17亿2.48亿2.48亿+16.80%-3.39%-3.28%-8.36%-33.57%-37.22%-36.05%--2.11%亏损亏损9.65%其他电源设备Ⅱ
600405动力源
3.880.29+8.08%2799.87万1.09亿3.593.593.953.5521.47亿21.47亿5.53亿5.53亿+11.17%-4.43%-6.73%-14.73%-38.51%-33.79%-33.68%--5.06%亏损亏损11.14%其他电源设备Ⅱ
300510金冠股份
3.830.26+7.28%3673.79万1.40亿3.563.574.073.5231.74亿31.59亿8.29亿8.25亿+8.81%-7.26%-11.55%-23.86%-34.31%-44.57%-35.85%--4.46%3830.00123.5515.41%电网设备
300062中能电气
5.110.34+7.13%3810.99万1.98亿4.734.775.494.7028.49亿19.36亿5.58亿3.79亿+13.05%-0.20%+2.00%+2.00%-15.26%-22.46%-17.71%0.39%10.06%53.2354.3616.56%电网设备
002364中恒电气
6.030.32+5.60%2976.66万1.81亿5.735.716.285.6833.98亿33.65亿5.64亿5.58亿+10.85%-2.74%-2.90%-1.47%-21.79%-23.77%-21.69%--5.33%77.3186.1410.51%其他电源设备Ⅱ
002339积成电子
6.470.23+3.69%4825.65万3.15亿6.246.246.806.2332.61亿30.98亿5.04亿4.79亿+6.59%-7.70%-9.38%+3.69%-11.85%-12.92%-10.88%0.31%10.08%147.05106.079.14%电网设备
000988华工科技
30.781.06+3.57%4880.17万14.95亿29.6729.7230.9729.56309.49亿309.33亿10.06亿10.05亿+3.18%+3.08%-2.10%-10.81%-4.91%-8.15%+3.95%0.49%4.86%31.3130.754.74%自动化设备
300787海能实业
14.600.50+3.55%2697.31万3.81亿14.0614.1014.8313.3638.48亿23.58亿2.64亿1.61亿+21.26%+33.46%+36.38%+32.26%+5.97%-10.05%+5.72%1.60%16.70%29.4929.8610.43%消费电子
600212绿能慧充
5.610.18+3.31%1121.30万6223.13万5.425.435.655.3739.08亿28.71亿6.97亿5.12亿+10.00%-7.27%-11.51%-14.61%-21.43%-45.48%-21.87%--2.19%374.00224.405.16%其他电源设备Ⅱ
300351永贵电器
16.260.48+3.04%1190.73万1.93亿15.5815.7816.3515.5562.89亿42.32亿3.87亿2.60亿+5.93%+0.37%-10.07%-14.01%-21.30%+7.33%-21.14%0.62%4.58%59.3462.305.07%轨交设备Ⅱ
300843胜蓝股份
29.120.85+3.01%1288.64万3.73亿28.5128.2729.2828.0744.32亿41.92亿1.52亿1.44亿+2.46%-4.21%+6.36%+76.59%+31.47%+42.54%+26.72%0.34%8.95%55.8957.894.28%消费电子
600884杉杉股份
10.070.24+2.44%5719.50万5.56亿9.799.8310.189.34227.40亿176.95亿22.58亿17.57亿+7.36%-3.27%-8.45%-13.26%-21.27%-31.42%-25.02%1.99%3.26%190.0029.718.55%电池
002130沃尔核材
13.700.29+2.16%1.08亿14.60亿13.3313.4113.8813.18172.61亿171.13亿12.60亿12.49亿+7.87%+4.10%-5.33%+94.55%+90.49%+101.71%+85.59%1.24%8.61%22.1024.645.22%其他电子Ⅱ
300648星云股份
18.330.38+2.12%292.88万5349.91万18.0517.9518.6817.7027.09亿19.46亿1.48亿1.06亿+5.95%-9.75%-1.40%-13.00%-29.64%-46.20%-31.19%--2.76%亏损亏损5.46%电池
002927泰永长征
12.570.26+2.11%964.32万1.22亿12.3812.3112.7712.2528.06亿27.73亿2.23亿2.21亿+5.50%-15.27%-16.00%+6.66%-24.44%-5.45%-19.45%1.07%4.37%39.5339.904.22%电网设备
002358森源电气
3.540.07+2.02%1348.31万4782.76万3.463.473.593.4432.91亿32.89亿9.30亿9.29亿+4.12%-8.29%-10.15%-9.23%-18.62%-23.54%-18.62%--1.45%33.4044.814.32%电网设备
300693盛弘股份
24.560.48+1.99%813.44万1.99亿24.0624.0824.7523.8076.40亿61.24亿3.11亿2.49亿+1.36%-7.91%-8.70%-22.11%-7.91%-36.13%-16.97%1.34%3.26%18.7918.973.95%其他电源设备Ⅱ
300491通合科技
15.260.29+1.94%622.30万9571.70万15.0214.9715.9114.7926.56亿23.56亿1.74亿1.54亿+4.81%-7.29%-9.70%-22.42%-36.47%-50.08%-31.51%0.33%4.03%28.1025.917.48%其他电源设备Ⅱ
002276万马股份
7.960.14+1.79%1224.94万9718.43万7.817.828.027.7882.42亿81.64亿10.35亿10.26亿0.00%-5.24%-5.98%-12.78%-21.39%-34.27%-21.70%0.69%1.19%15.5514.853.07%电网设备
300661圣邦股份
80.001.31+1.66%525.19万4.13亿79.9278.6980.2277.30376.58亿360.96亿4.71亿4.51亿+0.68%+3.55%+3.28%+13.48%-5.66%-4.86%-10.12%0.13%1.16%123.46134.233.71%半导体
002993奥海科技
35.630.55+1.57%386.72万1.37亿34.7835.0835.6434.7598.35亿84.76亿2.76亿2.38亿+3.64%+8.79%+9.90%+13.11%-4.48%+27.66%-4.99%2.53%1.63%20.7322.312.54%消费电子
688208道通科技
24.530.28+1.15%762.41万1.86亿24.2924.2524.8023.70110.85亿110.85亿4.52亿4.52亿+1.70%-3.20%-7.22%+18.62%-6.62%-19.34%+5.05%1.63%1.69%47.8261.794.54%计算机设备
300222科大智能
5.520.06+1.10%783.57万4320.07万5.435.465.585.4043.07亿35.09亿7.80亿6.36亿+7.60%-5.15%-4.66%-15.08%-26.10%-35.59%-25.00%--1.23%亏损亏损3.30%电网设备
600699均胜电子
15.730.15+0.96%1390.19万2.17亿15.5215.5815.7515.30221.59亿215.20亿14.09亿13.68亿+3.14%+2.87%-4.84%-5.41%-16.20%+2.87%-11.13%1.65%1.02%18.6420.462.89%汽车零部件
603893瑞芯微
59.650.54+0.91%467.17万2.76亿58.8659.1159.8658.11249.47亿249.32亿4.18亿4.18亿+6.21%+5.95%+10.87%+10.54%-11.86%-31.43%-5.91%0.42%1.12%112.97184.672.96%半导体
002870香山股份
32.230.25+0.78%122.52万3923.43万32.0631.9832.2331.7142.57亿35.55亿1.32亿1.10亿+2.03%-2.42%+0.53%-4.93%-8.15%+3.10%-9.90%0.31%1.11%25.0026.421.63%汽车零部件
300414中光防雷
6.570.04+0.61%344.77万2256.26万6.546.536.626.4121.42亿20.45亿3.26亿3.11亿+8.42%-7.98%-9.88%-13.89%-33.10%-31.02%-31.78%0.23%1.11%99.5583.163.22%通信设备
002519银河电子
5.200.03+0.58%1483.10万7645.50万5.175.175.225.1058.57亿58.05亿11.26亿11.16亿+4.21%-4.41%-3.35%+9.24%-14.19%-12.61%-14.33%1.92%1.33%26.8031.332.32%地面兵装Ⅱ
300870欧陆通
46.550.25+0.54%261.48万1.21亿45.9146.3046.9945.4847.11亿47.11亿1.01亿1.01亿+8.36%+1.17%+3.02%+2.25%+0.25%-31.93%+5.95%0.73%2.58%20.9224.073.26%其他电源设备Ⅱ

新闻