BK0713 代糖(甜味剂)

添加自选
  • 1676.799
  • +12.667+0.76%
休市中 04/30 15:00 (北京)
1685.060最高价1661.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603739蔚蓝生物
13.871.26+9.99%258.13万3580.32万13.8712.6113.8713.8735.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化学制品
002688金河生物
4.280.23+5.68%2627.97万1.11亿4.054.054.284.0533.40亿31.89亿7.80亿7.45亿+15.36%+23.70%+7.81%-1.15%-13.54%-14.23%-11.02%2.34%3.53%35.3738.565.68%动物保健Ⅱ
002286保龄宝
6.290.22+3.62%1566.67万9917.11万6.146.076.546.1423.26亿23.25亿3.70亿3.70亿+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%农产品加工
002166莱茵生物
7.840.24+3.16%3321.90万2.58亿7.667.607.917.5558.17亿40.26亿7.42亿5.14亿+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%化学制品
000153丰原药业
8.550.22+2.64%1234.32万1.05亿8.358.338.578.2828.39亿27.29亿3.32亿3.19亿+13.40%+21.45%+8.92%+1.06%-15.01%-9.62%-8.75%1.17%3.87%17.7017.813.48%化学制药
301206三元生物
28.320.71+2.57%249.67万7073.40万27.7127.6128.9927.2057.30亿29.29亿2.02亿1.03亿+12.29%+21.55%+16.21%+5.71%-1.91%-11.89%-1.94%2.47%2.41%76.1397.326.48%化学制品
600873梅花生物
11.120.24+2.21%3632.11万4.05亿10.8710.8811.3310.86317.23亿317.23亿28.53亿28.53亿+6.62%+6.31%+7.96%+8.59%+17.42%+20.22%+16.44%3.60%1.27%10.139.974.32%化学制品
605300佳禾食品
14.050.29+2.11%195.71万2722.28万13.7413.7614.0613.6556.20亿56.20亿4.00亿4.00亿+4.07%+3.38%+1.52%-3.10%-15.67%-31.53%-10.28%0.64%0.49%23.3821.822.98%饮料乳品
000930中粮科技
6.300.13+2.11%2709.87万1.70亿6.176.176.376.12117.48亿116.96亿18.65亿18.56亿+10.14%+9.38%+9.38%+0.48%-8.70%-13.46%-5.12%9.05%1.46%亏损亏损4.05%农产品加工
000523红棉股份
3.180.05+1.60%1467.21万4653.74万3.133.133.233.1258.37亿43.78亿18.35亿13.77亿+6.71%+10.80%-1.24%+2.25%-0.93%-1.85%+1.27%--1.07%67.6677.563.51%个护用品
605077华康股份
21.170.30+1.44%161.80万3430.80万20.7020.8721.3820.7049.67亿48.36亿2.35亿2.28亿-0.98%+13.33%+8.79%+4.54%-5.74%-24.34%-2.17%2.83%0.71%13.7413.373.26%化学制品
002597金禾实业
24.610.22+0.90%1667.21万4.14亿23.8024.3925.3623.72140.27亿139.46亿5.70亿5.67亿+13.99%+17.92%+31.89%+30.35%+13.41%-15.86%+12.32%3.25%2.94%23.8519.936.72%化学制品
605016百龙创园
27.930.15+0.54%131.08万3655.83万27.5927.7828.1727.4269.41亿69.41亿2.49亿2.49亿+8.85%+16.52%+13.58%+1.09%-0.18%+42.76%-1.62%0.43%0.53%34.3535.952.70%化学制品
002078太阳纸业
15.550.03+0.19%3057.50万4.75亿15.5515.5215.7815.30434.56亿429.94亿27.95亿27.65亿+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%造纸
605589圣泉集团
20.27-0.04-0.20%990.57万2.02亿20.4220.3120.6320.07171.60亿124.70亿8.47亿6.15亿+6.24%+12.67%+7.14%-1.31%-7.10%-7.19%-9.43%0.99%1.61%21.7321.732.76%塑料
600108亚盛集团
2.67-0.01-0.37%1410.78万3769.90万2.672.682.692.6551.98亿51.98亿19.47亿19.47亿+2.30%+6.80%-1.84%-0.74%-11.59%-14.31%-3.96%0.15%0.73%51.3549.441.49%种植业
300138晨光生物
9.45-0.05-0.53%727.50万6886.00万9.519.509.599.3350.35亿42.19亿5.33亿4.46亿+2.72%+3.28%-23.91%-17.97%-31.17%-47.21%-29.64%1.69%1.63%13.1410.502.74%农产品加工
600783鲁信创投
11.58-0.26-2.20%1262.50万1.47亿11.6011.8411.7811.4586.20亿86.20亿7.44亿7.44亿+8.83%+11.78%+3.21%+2.03%+1.31%-9.18%0.00%1.99%1.70%772.0033.962.79%通用设备
600500中化国际
4.11-0.15-3.52%3299.21万1.35亿4.204.264.234.03147.52亿128.93亿35.89亿31.37亿+4.58%+1.48%+1.48%-3.29%-17.47%-39.47%-7.01%3.65%1.05%亏损亏损4.70%化学制品
603968醋化股份
12.02-0.52-4.15%738.65万9018.05万12.2812.5412.6211.9725.16亿24.58亿2.09亿2.04亿+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%亏损77.055.18%化学制品

新闻