BK0708 银行概念

添加自选
  • 1162.724
  • +1.864+0.16%
休市中 05/31 15:00 (北京)
1168.045最高价1160.957最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
601077渝农商行
5.160.14+2.79%9930.51万5.10亿5.035.025.185.03586.02亿455.94亿113.57亿88.36亿+2.18%+5.95%+11.21%+15.18%+27.72%+34.42%+26.47%5.25%1.12%5.605.382.99%农商行Ⅱ
601128常熟银行
7.790.15+1.96%3359.40万2.61亿7.687.647.857.63234.87亿226.51亿30.15亿29.08亿+1.77%-0.94%+11.29%+27.90%+31.63%+24.37%+39.56%2.91%1.16%6.837.162.88%农商行Ⅱ
002966苏州银行
8.000.10+1.27%3973.41万3.17亿7.907.908.057.88293.34亿285.10亿36.67亿35.64亿-0.62%+0.25%+5.96%+13.96%+24.80%+14.12%+23.84%4.88%1.12%6.166.372.15%城商行Ⅱ
601009南京银行
10.370.12+1.17%2343.10万2.42亿10.2210.2510.3810.211072.65亿955.35亿103.44亿92.13亿+2.67%+5.82%+11.27%+19.06%+44.03%+21.91%+40.51%5.15%0.25%5.715.801.66%城商行Ⅱ
601998中信银行
7.210.08+1.12%3266.29万2.35亿7.147.137.257.103854.22亿2781.21亿534.57亿385.74亿+1.84%+2.71%+4.80%+11.96%+35.27%+9.23%+36.29%4.56%0.09%5.755.752.10%股份制银行Ⅱ
601328交通银行
7.050.07+1.00%1.03亿7.30亿7.016.987.096.985235.52亿2767.19亿742.63亿392.51亿+0.28%+0.28%+2.47%+11.55%+23.25%+29.43%+22.82%5.29%0.26%5.635.641.58%国有大型银行Ⅱ
600919江苏银行
8.270.08+0.98%8772.46万7.24亿8.208.198.298.201517.65亿1510.91亿183.51亿182.70亿+0.36%-1.31%+2.35%+8.67%+25.11%+16.00%+23.62%5.94%0.48%5.135.281.10%城商行Ⅱ
002807江阴银行
4.140.04+0.98%2818.92万1.16亿4.104.104.154.08101.90亿101.82亿24.61亿24.59亿+0.24%+3.76%+10.70%+17.28%+22.12%+13.11%+23.21%4.59%1.15%5.295.401.71%农商行Ⅱ
603323苏农银行
5.240.05+0.96%2103.81万1.10亿5.215.195.275.1994.53亿80.94亿18.04亿15.45亿-0.76%+0.96%+6.94%+16.96%+25.06%+12.45%+25.96%3.44%1.36%5.265.421.54%农商行Ⅱ
601997贵阳银行
5.860.04+0.69%2956.28万1.73亿5.825.825.895.81214.25亿209.14亿36.56亿35.69亿0.00%+0.34%+3.90%+6.93%+15.35%+5.78%+14.01%5.12%0.83%3.893.851.38%城商行Ⅱ
601988中国银行
4.440.03+0.68%1.35亿5.97亿4.414.414.454.411.31万亿9357.99亿2943.88亿2107.66亿-0.89%-1.11%-3.27%-0.89%+11.56%+13.03%+11.28%5.23%0.06%5.685.630.91%国有大型银行Ⅱ
601963重庆银行
7.850.05+0.64%625.33万4891.46万7.807.807.877.78272.75亿101.78亿34.75亿12.97亿-2.36%0.00%+4.81%+8.73%+7.83%-1.44%+12.79%5.03%0.48%5.475.531.15%城商行Ⅱ
601818光大银行
3.240.02+0.62%1.06亿3.43亿3.223.223.253.211914.37亿1503.58亿590.86亿464.07亿0.00%+0.62%+2.86%+0.62%+12.89%+4.52%+11.72%5.86%0.23%4.694.701.24%股份制银行Ⅱ
002936郑州银行
1.910.01+0.53%3985.28万7608.64万1.901.901.921.90173.66亿127.94亿90.92亿66.99亿-2.05%-3.54%-1.04%-8.61%-6.83%-12.82%-4.98%--0.60%10.679.411.05%城商行Ⅱ
601169北京银行
5.820.03+0.52%5317.82万3.10亿5.805.795.865.791230.52亿1230.52亿211.43亿211.43亿-0.51%+0.34%+4.30%+11.92%+29.33%+27.07%+28.48%5.33%0.25%4.744.801.21%城商行Ⅱ
600016民生银行
3.910.02+0.51%1.29亿5.03亿3.903.893.923.891711.89亿1386.57亿437.82亿354.62亿-1.76%-1.26%-1.01%-3.69%+3.17%+2.46%+4.55%5.47%0.36%4.894.780.77%股份制银行Ⅱ
601838成都银行
15.800.08+0.51%1576.41万2.49亿15.7215.7215.8715.67602.60亿601.44亿38.14亿38.07亿+0.51%-1.43%+6.76%+20.24%+38.60%+25.38%+40.32%4.86%0.41%5.025.161.27%城商行Ⅱ
600908无锡银行
5.650.02+0.36%1291.88万7309.62万5.635.635.705.63124.00亿107.93亿21.95亿19.10亿-1.05%-1.22%+5.61%+8.86%+14.60%+3.86%+11.88%3.54%0.68%5.515.631.24%农商行Ⅱ
002958青农商行
2.830.01+0.35%3360.74万9562.09万2.832.822.872.82157.22亿139.42亿55.56亿49.26亿-1.74%-2.75%-0.35%+3.28%+6.79%-2.41%+8.02%--0.68%5.906.131.77%农商行Ⅱ
600928西安银行
3.570.01+0.28%1776.32万6336.21万3.563.563.593.55158.67亿157.84亿44.44亿44.21亿-1.92%-3.25%-0.28%+2.00%+5.62%-4.42%+7.21%4.62%0.40%6.386.441.12%城商行Ⅱ
002948青岛银行
3.630.01+0.28%2951.83万1.07亿3.623.623.653.58211.28亿112.89亿58.20亿31.10亿-4.72%-1.63%+4.61%+11.35%+16.72%+11.69%+19.02%4.41%0.95%5.685.951.93%城商行Ⅱ
601187厦门银行
5.860.01+0.17%1192.18万6986.83万5.845.855.905.82154.65亿75.15亿26.39亿12.82亿-1.84%-0.34%+5.21%+10.15%+15.13%+7.72%+15.58%4.95%0.93%5.745.811.37%城商行Ⅱ
600015华夏银行
6.890.01+0.15%4005.74万2.76亿6.906.886.946.851096.54亿1060.18亿159.15亿153.87亿-0.86%-0.72%+2.68%+8.68%+19.83%+21.15%+22.60%5.56%0.26%4.154.161.31%股份制银行Ⅱ
601939建设银行
7.040.01+0.14%8356.28万5.89亿7.027.037.067.021.76万亿675.39亿2500.11亿95.94亿-0.42%-1.40%-1.12%+0.14%+11.04%+12.44%+8.14%5.53%0.87%5.325.290.57%国有大型银行Ⅱ
002142宁波银行
24.770.01+0.04%2332.37万5.74亿24.7724.7624.8824.421635.71亿1616.25亿66.04亿65.25亿-1.90%-4.22%+8.02%+12.44%+7.37%-4.80%+23.17%2.02%0.36%6.306.411.86%城商行Ⅱ
600926杭州银行
13.590.000.00%1862.99万2.53亿13.5913.5913.7013.54805.93亿728.80亿59.30亿53.63亿-1.24%-2.51%+5.35%+23.55%+36.31%+11.12%+35.76%2.94%0.35%5.285.601.18%城商行Ⅱ
002839张家港行
4.390.000.00%1973.04万8662.03万4.384.394.424.3695.25亿90.98亿21.70亿20.72亿-2.66%-1.35%+5.78%+8.13%+9.75%-0.45%+13.14%4.56%0.95%5.235.331.37%农商行Ⅱ
601288农业银行
4.390.000.00%2.17亿9.52亿4.394.394.414.381.54万亿1.40万亿3499.83亿3192.44亿0.00%+0.23%-0.23%+3.54%+20.94%+29.20%+20.60%5.26%0.07%5.735.700.68%国有大型银行Ⅱ
601916浙商银行
2.980.000.00%8116.51万2.42亿2.982.983.012.97818.45亿642.02亿274.65亿215.44亿-2.30%-1.00%-0.67%+6.81%+18.25%+6.00%+18.25%5.47%0.38%5.345.441.34%股份制银行Ⅱ
001227兰州银行
2.530.000.00%2356.51万5975.66万2.542.532.552.53144.10亿70.04亿56.96亿27.68亿-1.56%-3.44%-0.78%-5.24%-7.33%-12.76%-2.69%4.74%0.85%7.717.740.79%城商行Ⅱ