BK0701 碳基半导体

添加自选
  • 695.687
  • +5.243+0.76%
未开盘 06/07 15:00 (北京)
702.093最高价686.104最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300283温州宏丰
4.550.26+6.06%1370.51万6107.53万4.344.294.554.3219.89亿14.02亿4.37亿3.08亿-9.90%-2.78%-8.27%-6.57%-27.55%-19.68%-28.46%0.44%4.45%455.0094.795.36%电网设备
603617君禾股份
5.340.30+5.95%772.34万4045.15万5.075.045.355.0720.88亿20.44亿3.91亿3.83亿-8.72%-9.49%-16.56%-18.22%-43.13%-35.27%-41.96%0.56%2.02%48.5556.815.56%通用设备
601011宝泰隆
1.780.09+5.33%5792.19万1.02亿1.731.691.791.7334.10亿34.10亿19.16亿19.16亿-15.64%-20.89%-26.45%-31.01%-50.96%-49.72%-49.14%--3.02%亏损亏损3.55%焦炭Ⅱ
002631德尔未来
3.940.17+4.51%728.56万2860.81万3.863.774.003.8425.95亿25.80亿6.59亿6.55亿-11.26%-13.60%-18.09%-14.72%-37.06%-27.44%-35.20%0.76%1.11%93.8182.084.24%家居用品
688549中巨芯-U
6.670.24+3.73%1643.64万1.10亿6.516.436.856.4298.53亿18.79亿14.77亿2.82亿-2.63%+7.58%+3.09%-3.19%-25.39%+28.76%-20.41%--5.83%444.67741.116.69%电子化学品Ⅱ
002243力合科创
5.310.18+3.51%691.90万3659.00万5.205.135.335.1964.28亿63.49亿12.11亿11.96亿-6.35%-7.33%-15.31%-28.15%-34.53%-35.64%-32.44%1.69%0.58%26.4219.522.73%化妆品
603969银龙股份
4.980.15+3.11%1863.56万9238.56万4.734.835.124.7042.57亿41.91亿8.55亿8.42亿-12.78%-10.11%-19.02%-9.12%-16.30%+5.73%-17.00%1.20%2.21%23.9424.788.70%通用设备
688598金博股份
32.050.76+2.43%274.13万8781.51万31.7831.2932.4831.6044.11亿44.11亿1.38亿1.38亿-9.13%-11.32%-18.26%-35.71%-57.58%-68.23%-54.15%0.53%1.99%148.3821.792.81%光伏设备
000068华控赛格
2.890.05+1.76%963.06万2778.46万2.852.842.932.8329.09亿29.09亿10.07亿10.07亿-8.54%-9.40%-13.73%-26.65%-22.52%-14.24%-18.36%--0.96%4.434.453.52%环境治理
002023海特高新
9.350.12+1.30%1701.95万1.59亿9.279.239.429.2469.27亿69.27亿7.41亿7.41亿-5.84%-3.71%-10.70%+10.00%-0.43%+8.22%+2.75%0.53%2.30%115.43148.411.95%航空装备Ⅱ
002886沃特股份
14.090.13+0.93%1138.98万1.61亿14.2313.9614.3813.8337.09亿29.36亿2.63亿2.08亿-12.92%-21.91%-12.50%-5.26%-26.13%-21.69%-31.21%0.05%5.47%587.08640.453.94%塑料
300890翔丰华
27.740.21+0.76%419.98万1.16亿28.1027.5328.2526.9630.33亿27.01亿1.09亿9737.10万-10.46%-4.28%-17.70%+20.79%-17.23%-30.64%-19.02%1.17%4.31%74.1736.604.69%电池
688548广钢气体
9.470.07+0.74%331.92万3146.68万9.479.409.659.36124.95亿24.83亿13.19亿2.62亿-5.30%+0.06%-4.38%-8.09%-25.69%-3.31%-27.06%0.80%1.27%40.1339.133.09%电子化学品Ⅱ
688146中船特气
29.370.21+0.72%159.37万4689.72万29.4829.1629.7229.06155.49亿28.66亿5.29亿9758.85万0.00%+6.26%-0.27%+7.74%-16.68%-35.27%-13.64%0.65%1.63%45.7546.402.26%半导体
002768国恩股份
21.430.14+0.66%209.19万4486.45万21.5121.2921.6821.2358.13亿37.88亿2.71亿1.77亿-4.42%-3.29%-6.83%+13.63%+3.58%-11.34%+0.89%0.84%1.18%11.9612.472.11%塑料
002617露笑科技
5.150.03+0.59%1691.63万8722.42万5.155.125.215.0899.03亿97.41亿19.23亿18.91亿-6.70%-5.50%-12.27%-7.71%-20.77%-26.95%-16.94%--0.89%59.8875.742.54%电力
600522中天科技
14.460.03+0.21%3952.69万5.68亿14.4514.4314.5614.15493.51亿493.51亿34.13亿34.13亿-3.98%-1.09%+0.56%+4.03%+10.80%-3.79%+15.77%0.69%1.16%16.5415.842.84%通信设备
002171楚江新材
7.140.01+0.14%1118.86万7976.31万7.207.137.247.0494.55亿92.39亿13.24亿12.94亿-2.99%-2.19%-8.46%+1.56%-5.31%+4.08%-4.55%2.10%0.87%17.5917.852.81%工业金属
688432有研硅
9.62-0.03-0.31%366.40万3556.99万9.679.659.959.56120.02亿43.92亿12.48亿4.57亿-3.32%+2.01%-3.12%-4.94%-23.22%-40.87%-22.11%0.62%0.80%51.4447.164.04%半导体
600516方大炭素
4.63-0.03-0.64%2250.48万1.04亿4.704.664.724.58186.40亿186.40亿40.26亿40.26亿-4.54%-5.32%-11.30%-4.73%-18.77%-26.74%-11.64%--0.56%50.8844.953.00%冶钢原料
003009中天火箭
39.32-0.31-0.78%116.31万4569.71万39.6539.6339.9038.6061.10亿61.10亿1.55亿1.55亿-6.45%-3.86%-8.24%-10.02%-9.84%-20.78%-14.73%0.24%0.75%80.0863.623.28%航天装备Ⅱ
300035中科电气
9.17-0.08-0.86%1380.32万1.26亿9.419.259.439.0066.33亿56.97亿7.23亿6.21亿-2.65%-1.82%-8.48%+5.77%-16.33%-27.51%-11.74%1.64%2.22%32.99158.104.65%电池
301349信德新材
30.03-0.47-1.54%91.35万2776.86万31.5130.5031.5129.9030.63亿12.65亿1.02亿4213.93万-5.60%-7.46%-16.81%+5.07%-35.25%-42.82%-35.81%1.00%2.17%3336.6774.155.28%电池
300831派瑞股份
12.68-0.25-1.93%1890.47万2.39亿12.5012.9313.0312.3540.58亿23.39亿3.20亿1.84亿+8.38%+17.52%+16.01%+26.93%+2.09%-6.62%+3.43%0.24%10.25%145.75183.775.26%半导体

新闻