BK0695 工程机械概念

添加自选
  • 2156.400
  • +21.438+1.00%
未开盘 04/26 15:00 (北京)
2157.629最高价2124.436最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605305中际联合
40.452.33+6.11%351.66万1.40亿38.1138.1240.5638.0561.40亿42.98亿1.52亿1.06亿+2.33%+2.95%+8.33%+22.84%+33.98%-2.67%+25.19%1.09%3.31%29.6829.686.58%工程机械
002896中大力德
33.511.60+5.01%775.39万2.57亿31.8031.9133.9531.7550.66亿50.66亿1.51亿1.51亿+9.83%+3.46%+2.04%+11.63%-10.95%+33.61%-7.81%0.21%5.13%67.9769.246.89%通用设备
600031三一重工
16.040.68+4.43%1.14亿18.01亿15.3615.3616.1015.311361.11亿1357.66亿84.86亿84.64亿+1.84%+2.69%+10.01%+23.86%+6.72%-4.69%+16.49%1.00%1.34%29.6530.045.14%工程机械
002272川润股份
5.450.21+4.01%1844.14万9938.53万5.255.245.495.2326.60亿18.27亿4.88亿3.35亿+6.03%-4.05%-6.68%+1.11%-8.56%-18.54%-20.32%--5.50%亏损227.084.96%通用设备
000528柳工
10.680.38+3.69%8880.07万9.29亿10.2510.3010.7310.16208.39亿150.90亿19.51亿14.13亿-3.52%+1.52%+31.69%+63.80%+63.05%+62.80%+58.46%0.94%6.29%19.8524.005.53%工程机械
301260格力博
12.400.44+3.68%797.57万9936.15万11.8011.9613.1211.7860.67亿26.32亿4.89亿2.12亿+14.18%+1.31%+5.71%-16.22%-24.34%-52.96%-28.65%0.50%3.76%亏损亏损11.20%专用设备
600375*ST汉马
4.810.14+3.00%817.13万3869.61万4.644.674.854.6331.47亿31.47亿6.54亿6.54亿+7.13%-7.32%-6.24%-10.93%-23.77%-35.00%-20.50%--1.25%亏损亏损4.71%商用车
600817宇通重工
9.740.28+2.96%311.05万2990.51万9.429.469.879.3652.74亿51.38亿5.42亿5.28亿+5.07%+4.96%+17.78%+16.51%+12.34%-15.38%+1.46%3.90%0.59%24.1724.175.39%环保设备Ⅱ
301515港通医疗
21.400.61+2.93%177.33万3734.80万21.0020.7921.4020.6721.40亿5.35亿1.00亿2500.00万+11.34%+1.04%+2.84%-10.94%-35.11%-31.32%-25.23%--7.09%24.4025.753.51%医疗器械
002523天桥起重
2.950.08+2.79%2753.74万8071.75万2.852.872.982.8541.79亿41.64亿14.17亿14.12亿-0.67%-7.23%-1.67%+2.08%+8.86%+0.17%+6.12%0.51%1.95%109.26113.464.53%专用设备
001226拓山重工
34.780.78+2.29%287.98万9949.48万34.4034.0036.1233.7625.97亿6.49亿7466.67万1866.67万+7.08%-0.91%-4.42%+15.86%+0.87%+23.46%-2.25%1.15%15.43%亏损亏损6.94%工程机械
002204大连重工
4.740.10+2.16%2202.34万1.04亿4.644.644.744.6291.55亿91.55亿19.31亿19.31亿+1.50%+0.42%+5.10%+19.70%+3.04%-6.88%+3.72%0.63%1.14%23.3525.212.59%专用设备
601399国机重装
2.920.06+2.10%3341.24万9642.31万2.862.862.922.85210.64亿210.64亿72.14亿72.14亿-1.68%-0.68%+5.42%+13.62%-2.34%-9.88%+3.18%--0.46%45.6348.672.45%专用设备
603280南方路机
19.770.40+2.07%194.01万3790.88万19.3619.3719.7919.0521.43亿5.52亿1.08亿2794.17万+2.01%-11.66%-1.25%-9.93%-16.86%-20.47%-26.07%1.62%6.94%17.6517.793.82%工程机械
603966法兰泰克
8.120.16+2.01%406.97万3280.28万7.957.968.217.9229.24亿29.24亿3.60亿3.60亿+6.98%-1.34%-0.61%+5.05%-1.46%-32.89%-0.73%2.67%1.13%17.7717.893.64%专用设备
603273天元智能
21.390.42+2.00%394.07万8377.47万20.9720.9721.5420.7645.84亿11.46亿2.14亿5357.84万+2.59%-10.16%-10.91%+5.11%-40.58%+125.16%-14.64%--7.36%79.8175.853.72%工程机械
301032新柴股份
7.710.15+1.98%1006.15万7665.22万7.487.568.107.2518.59亿6.37亿2.41亿8258.72万+14.22%-1.28%+6.34%-5.75%-18.15%-3.99%-23.89%0.26%12.18%43.0757.9711.24%通用设备
688425铁建重工
3.940.07+1.81%3723.77万1.46亿3.853.873.963.85210.14亿58.23亿53.33亿14.78亿-4.14%-1.01%+2.34%+8.84%-5.52%-28.57%-0.76%2.64%2.52%13.1813.182.84%工程机械
600528中铁工业
7.930.14+1.80%2180.16万1.71亿7.777.797.937.74176.17亿176.17亿22.22亿22.22亿-2.94%+3.52%+4.48%+16.96%-2.82%-21.13%+6.59%1.84%0.98%10.4510.102.44%轨交设备Ⅱ
002097山河智能
8.510.14+1.67%1.50亿12.93亿8.368.378.998.2791.45亿91.28亿10.75亿10.73亿+5.98%+15.47%+12.86%+31.73%+42.55%+36.82%+38.83%--13.94%亏损亏损8.60%工程机械
600815厦工股份
2.220.03+1.37%1766.20万3884.91万2.202.192.232.1839.38亿39.38亿17.74亿17.74亿-4.72%-25.75%-4.31%-20.43%-15.91%-18.08%-17.47%--1.00%亏损亏损2.28%工程机械
301161唯万密封
15.740.20+1.29%261.79万4103.68万15.4115.5415.9415.2318.89亿8.39亿1.20亿5332.80万+5.99%-22.16%-9.12%-9.17%-23.52%-29.89%-22.16%1.08%4.91%49.1950.944.57%工程机械
603638艾迪精密
16.440.20+1.23%253.56万4144.13万16.1916.2416.4816.15137.82亿137.82亿8.38亿8.38亿+2.18%+2.81%+7.87%+19.04%-1.44%-1.50%+1.17%0.61%0.30%45.7955.352.03%工程机械
601100恒立液压
51.080.54+1.07%690.49万3.50亿50.2550.5451.2949.77684.89亿684.89亿13.41亿13.41亿-4.52%-1.86%-1.39%-2.05%-13.48%-19.81%-6.58%1.21%0.52%27.6727.403.01%工程机械
600169太原重工
2.140.02+0.94%2071.48万4408.29万2.122.122.152.1172.35亿71.33亿33.81亿33.33亿-5.73%-7.76%-3.17%0.00%-8.15%-11.93%-9.32%--0.62%41.1538.911.89%专用设备
000157中联重科
8.620.08+0.94%6369.06万5.45亿8.518.548.648.41748.04亿609.48亿86.78亿70.71亿-6.41%-4.75%+8.84%+22.44%+31.40%+44.87%+32.01%3.71%0.90%21.3421.342.69%工程机械
002685华东重机
2.770.02+0.73%1476.85万4052.56万2.752.752.772.7027.91亿27.91亿10.08亿10.08亿-0.72%-15.29%-11.50%-7.36%-25.34%-27.30%-22.41%--1.47%亏损亏损2.55%通用设备
603338浙江鼎力
63.600.44+0.70%608.33万3.84亿63.0063.1664.2562.06322.04亿322.04亿5.06亿5.06亿-9.27%-0.08%+12.41%+21.54%+25.64%+18.17%+24.29%0.79%1.20%17.4117.253.47%工程机械
000338潍柴动力
17.660.12+0.68%4535.68万7.96亿17.6217.5417.7617.391541.11亿877.99亿87.27亿49.72亿-4.49%-1.34%+9.83%+25.34%+27.97%+54.02%+29.38%2.17%0.91%17.1017.102.11%汽车零部件
601390中国中铁
6.980.04+0.58%1.04亿7.21亿6.916.946.996.841727.59亿1425.28亿247.51亿204.19亿-3.46%+2.65%+2.20%+25.54%+13.31%-14.67%+22.89%2.87%0.51%5.165.162.16%基础建设

新闻