BK0671 汽车零部件概念

添加自选
  • 1511.666
  • +7.388+0.49%
已收盘 05/14 15:00 (北京)
1525.342最高价1509.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300836佰奥智能
36.125.27+17.08%651.27万2.20亿30.4530.8536.9029.6123.13亿15.44亿6403.24万4274.09万+17.58%+49.07%+62.48%+134.39%+28.09%+57.94%+27.09%--15.24%亏损亏损23.63%专用设备
003033征和工业
27.862.53+9.99%182.77万4936.41万25.4925.3327.8625.4022.78亿22.48亿8175.00万8069.72万+7.40%+16.91%+14.89%+19.57%-12.06%-13.59%-22.20%1.79%2.27%19.4319.639.71%摩托车及其他
688667菱电电控
51.623.82+7.99%209.46万1.05亿47.7547.8051.9047.0826.75亿26.75亿5181.21万5181.21万+6.54%+4.26%-1.86%+20.05%-45.90%-22.84%-37.08%0.29%4.04%74.4954.4510.08%汽车零部件
301550斯菱股份
37.782.62+7.45%456.51万1.73亿36.3035.1639.2736.1541.56亿10.39亿1.10亿2750.00万-5.46%+4.08%+28.50%+47.98%-24.38%+0.59%-18.54%1.06%16.60%23.9727.768.87%汽车零部件
002355兴民智通
4.460.23+5.44%3413.50万1.52亿4.244.234.654.2427.68亿27.57亿6.21亿6.18亿+0.45%+10.95%+2.06%+31.56%-16.64%+19.25%-17.56%--5.52%亏损亏损9.69%汽车零部件
002363隆基机械
6.850.31+4.74%975.23万6576.33万6.596.546.856.5728.71亿28.48亿4.19亿4.16亿+0.15%+7.37%+3.95%+31.98%-11.15%+2.85%-16.16%1.75%2.35%76.1177.844.28%汽车零部件
300825阿尔特
11.380.49+4.50%1111.47万1.24亿10.9210.8911.4710.9256.68亿54.15亿4.98亿4.76亿-5.40%-1.56%-3.31%+51.94%-25.57%-1.98%-17.24%--2.34%186.56158.065.05%汽车服务
600480凌云股份
11.610.47+4.22%4432.47万5.11亿11.2011.1411.6811.20109.19亿106.46亿9.41亿9.17亿-0.09%+18.95%+22.99%+53.77%+35.95%+59.26%+27.44%0.95%4.83%14.1917.284.31%汽车零部件
300652雷迪克
24.380.97+4.14%222.08万5380.47万23.6023.4124.5023.5325.02亿22.45亿1.03亿9209.07万-3.45%+9.77%+8.26%+67.79%-5.10%+26.39%-11.83%1.64%2.41%18.3320.784.14%汽车零部件
603085天成自控
9.970.39+4.07%679.66万6699.37万9.659.5810.049.5539.59亿36.91亿3.97亿3.70亿-1.97%+0.20%+6.06%+61.59%-7.77%+1.84%-2.25%--1.84%178.04276.945.12%汽车零部件
301539宏鑫科技
24.670.93+3.92%567.95万1.38亿23.9623.7424.8023.8236.51亿8.66亿1.48亿3509.16万-6.45%-10.00%+131.86%+131.86%+131.86%+131.86%+131.86%--16.19%49.8450.044.13%汽车零部件
603121华培动力
8.580.32+3.87%1645.87万1.43亿8.418.268.938.4129.05亿29.05亿3.39亿3.39亿-2.94%+4.51%+4.89%+43.72%-3.92%+10.71%-21.07%--4.86%26.1625.096.30%汽车零部件
603390通达电气
7.520.28+3.87%441.65万3290.88万7.267.247.557.2526.45亿26.30亿3.52亿3.50亿-3.71%+4.88%-1.05%+21.88%-38.81%+13.08%-25.17%--1.26%100.27113.944.14%汽车零部件
301345涛涛车业
80.172.97+3.85%151.60万1.20亿77.4077.2080.3876.2187.65亿23.52亿1.09亿2933.36万+9.48%+12.92%+21.40%+65.50%+65.57%+76.82%+31.64%1.87%5.17%29.5631.265.40%摩托车及其他
001282三联锻造
29.751.10+3.84%273.88万8071.37万28.8828.6530.4028.5733.72亿8.44亿1.13亿2838.00万-4.46%+0.85%-1.65%+34.80%-16.53%+6.52%-17.75%--9.65%24.8726.906.39%汽车零部件
002085万丰奥威
16.370.60+3.80%2.51亿40.44亿15.8215.7716.6415.47347.58亿347.58亿21.23亿21.23亿+1.17%-2.03%+21.89%+248.30%+225.45%+167.48%+231.38%0.61%11.84%47.5947.877.42%汽车零部件
301022海泰科
23.740.85+3.71%325.42万7639.64万23.0522.8924.0822.8219.75亿9.62亿8320.95万4053.50万-8.23%-4.81%-17.97%+54.06%-16.17%+10.18%-12.98%0.97%8.03%134.8984.795.51%汽车零部件
600626申达股份
2.940.10+3.52%773.20万2261.54万2.852.842.972.8538.83亿25.06亿13.21亿8.52亿-1.01%+14.40%0.00%+9.29%-20.97%-11.71%-29.50%--0.91%亏损亏损4.23%汽车零部件
605255天普股份
14.280.48+3.48%164.18万2324.11万14.0113.8014.3213.9619.15亿19.15亿1.34亿1.34亿-2.79%+4.08%-1.04%+23.42%-32.32%+5.31%-18.63%1.54%1.22%60.7762.632.61%汽车零部件
301225恒勃股份
28.250.92+3.37%140.36万3928.35万27.3627.3328.4027.3629.20亿7.06亿1.03亿2498.20万+0.82%+7.25%+6.48%+35.36%-24.42%-20.78%-21.09%--5.62%25.2225.453.81%汽车零部件
603037凯众股份
19.060.62+3.36%938.87万1.79亿18.5518.4419.6918.4025.97亿25.89亿1.36亿1.36亿-7.88%-7.61%-6.89%+43.85%-12.45%+63.12%-8.41%2.42%6.91%27.1528.287.00%汽车零部件
603161科华控股
16.640.54+3.35%460.96万7599.93万16.1116.1016.6516.1122.75亿22.20亿1.37亿1.33亿+1.34%+12.74%+13.97%+50.05%-1.60%+22.17%+4.13%--3.46%16.2518.473.35%汽车零部件
300292吴通控股
3.550.11+3.20%6298.28万2.23亿3.443.443.623.4247.63亿39.62亿13.42亿11.16亿-4.83%-3.01%+4.11%+50.42%-12.13%+2.31%-4.57%--5.64%126.79186.845.81%通信服务
300237美晨生态
1.330.04+3.10%1653.01万2174.70万1.311.291.331.3019.18亿19.13亿14.42亿14.38亿-5.67%+2.31%-1.48%+9.02%-34.48%-29.63%-37.85%--1.15%亏损亏损2.33%汽车零部件
002213大为股份
10.820.32+3.05%526.31万5684.19万10.5110.5010.9910.5125.67亿22.29亿2.37亿2.06亿-2.87%-1.81%-10.06%+30.83%-28.34%-14.94%-23.10%--2.56%亏损亏损4.57%半导体
603358华达科技
29.960.86+2.96%433.34万1.29亿29.0829.1030.3829.00131.54亿131.54亿4.39亿4.39亿+1.94%+12.21%+20.18%+70.23%+56.04%+46.93%+28.14%1.00%0.99%36.0540.544.74%汽车零部件
688533上声电子
29.490.83+2.90%230.90万6739.94万28.5128.6629.6828.5147.18亿47.18亿1.60亿1.60亿-5.93%+14.70%+15.65%+26.24%-36.58%-24.77%-22.64%0.61%1.44%25.1629.674.08%汽车零部件
600841动力新科
4.330.12+2.85%781.78万3365.05万4.214.214.364.2160.09亿39.84亿13.88亿9.20亿-3.35%+3.59%-4.63%+11.03%-29.48%-30.83%-26.73%--0.85%亏损亏损3.56%汽车零部件
301577美信科技
47.211.28+2.79%94.69万4445.09万46.0945.9347.9946.0420.90亿5.24亿4426.00万1109.51万-5.60%-7.47%-4.59%+5.50%+29.31%+29.31%+29.31%--8.53%39.5138.014.25%通信设备
300988津荣天宇
17.980.48+2.74%495.29万8850.18万17.5017.5018.2117.5025.23亿19.31亿1.40亿1.07亿-9.42%-8.03%-15.90%+47.86%-17.07%-7.76%-15.51%0.88%4.61%26.7227.374.06%专用设备

新闻

评论

阅读更多