BK0669 HJT/HIT电池

添加自选
  • 2710.730
  • +107.589+4.13%
午间休市 05/29 11:29 (北京)
2749.852最高价2633.954最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300051琏升科技
9.261.23+15.32%2281.44万2.17亿7.998.039.647.9533.86亿33.86亿3.66亿3.66亿+1.98%+18.72%+12.79%+2.55%-16.73%-12.31%-18.13%--6.24%亏损亏损21.05%光伏设备
300118东方日升
15.311.84+13.66%1.36亿21.00亿14.3813.4716.1614.26174.54亿141.14亿11.40亿9.22亿+5.88%+23.27%+12.57%-2.61%-10.10%-35.86%-13.26%1.31%14.79%22.5812.8014.11%光伏设备
688599天合光能
22.622.10+10.23%4739.87万10.60亿21.2020.5223.0521.20492.97亿492.97亿21.79亿21.79亿-0.92%+7.82%+9.91%-6.61%-18.72%-53.62%-20.72%2.11%2.18%11.528.919.02%光伏设备
600620天宸股份
5.800.53+10.06%992.16万5567.95万5.335.275.805.3339.83亿39.83亿6.87亿6.87亿-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%0.52%1.45%亏损181.258.92%综合Ⅱ
002529海源复材
7.050.64+9.98%570.84万3980.98万6.456.417.056.4518.33亿18.33亿2.60亿2.60亿+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%--2.20%亏损亏损9.36%专用设备
603778国晟科技
3.790.32+9.22%4756.74万1.80亿3.433.473.823.4324.36亿24.36亿6.43亿6.43亿+1.88%+8.29%+15.20%+4.70%-35.10%-34.32%-31.83%--7.40%亏损亏损11.24%基础建设
300093金刚光伏
19.281.55+8.74%5749.20万10.99亿16.7017.7320.6016.7041.64亿41.52亿2.16亿2.15亿+11.70%+23.91%+43.45%-6.63%+3.05%-40.53%-35.45%--26.70%亏损亏损22.00%玻璃玻纤
002459晶澳科技
16.031.23+8.31%1.12亿17.98亿15.5614.8016.2815.56530.54亿529.96亿33.10亿33.06亿+6.23%+12.73%+10.63%-11.29%-23.63%-58.76%-22.64%3.51%3.39%13.357.544.87%光伏设备
002129TCL中环
11.600.76+7.01%2.58亿30.01亿11.2810.8411.9211.10469.00亿468.61亿40.43亿40.40亿+2.02%+9.95%+11.11%-9.23%-33.41%-63.49%-25.83%0.69%6.38%165.7113.737.57%光伏设备
002218拓日新能
4.020.26+6.91%1.26亿5.12亿3.743.764.143.7356.80亿55.97亿14.13亿13.92亿+11.05%+20.72%+18.58%+6.91%-10.67%-19.44%-10.86%0.75%9.08%402.00251.2510.90%光伏设备
002079苏州固锝
9.570.56+6.22%3886.44万3.69亿9.009.019.908.9577.33亿77.24亿8.08亿8.07亿+4.13%+9.12%+3.01%+4.02%-19.31%-24.65%-15.16%0.30%4.82%55.9650.3710.54%半导体
688472阿特斯
12.860.71+5.84%2891.96万3.70亿12.2012.1513.0712.18474.30亿58.06亿36.88亿4.51亿-0.92%+3.63%+9.63%-6.68%-0.54%+15.86%+1.82%--6.41%18.5016.347.33%光伏设备
600438通威股份
23.131.15+5.23%6758.28万15.73亿22.5021.9823.5722.501041.31亿1041.31亿45.02亿45.02亿-1.15%+3.91%+6.69%-11.04%-9.93%-35.41%-7.59%12.36%1.50%24.877.674.87%光伏设备
300410正业科技
7.040.32+4.76%3865.10万2.70亿6.606.727.246.5525.84亿25.83亿3.67亿3.67亿+17.14%+26.16%+27.31%+25.49%-17.76%-15.89%-19.91%--10.53%亏损亏损10.27%电池
301266宇邦新材
40.741.70+4.35%830.59万3.44亿40.0039.0442.5539.9842.37亿15.28亿1.04亿3750.06万-4.34%+11.37%+15.61%+6.15%-10.83%-23.96%-26.06%0.66%22.15%28.2728.006.58%光伏设备
603212赛伍技术
13.740.56+4.25%3458.48万4.83亿13.3113.1814.2213.3160.11亿60.11亿4.37亿4.37亿-0.15%+13.37%+17.94%+2.54%-13.31%-34.43%-20.90%0.52%7.91%60.8057.976.90%光伏设备
603396金辰股份
41.441.65+4.15%616.39万2.59亿40.0039.7942.8440.0057.43亿48.07亿1.39亿1.16亿-0.84%+7.72%+10.60%+1.44%-15.60%-36.74%-24.17%0.41%5.31%60.1563.857.14%光伏设备
688503聚和材料
55.432.15+4.04%162.23万9110.60万53.3353.2857.2853.3391.81亿68.13亿1.66亿1.23亿-1.46%-0.29%+2.55%+10.68%-11.45%-25.66%+3.41%0.66%1.32%23.3020.777.41%光伏设备
688429时创能源
13.780.52+3.92%114.98万1616.35万13.2113.2614.4313.2155.12亿4.41亿4.00亿3200.06万-4.90%+0.29%-3.70%-12.78%-34.16%-28.23%-34.97%--3.59%101.3231.189.20%光伏设备
603051鹿山新材
26.210.93+3.68%291.15万7689.92万25.1325.2826.8925.1224.46亿12.96亿9332.07万4946.24万-6.06%0.00%+2.91%+2.74%-20.33%-38.49%-24.53%1.53%5.89%亏损亏损7.00%化学制品
688359三孚新科
48.951.73+3.66%50.74万2470.20万47.1647.2249.8647.1645.52亿45.52亿9299.44万9299.44万-9.44%-1.49%-9.85%+0.66%-32.85%-35.98%-28.94%--0.55%亏损亏损5.72%电子化学品Ⅱ
601012隆基绿能
19.110.62+3.35%1.53亿29.47亿18.6918.4919.3918.691448.16亿1448.16亿75.78亿75.78亿-2.30%+2.36%+2.63%-7.32%-12.62%-42.53%-16.55%2.09%2.02%30.3813.473.79%光伏设备
300842帝科股份
49.551.56+3.25%503.20万2.52亿48.0247.9950.7948.0269.72亿61.99亿1.41亿1.25亿-6.30%-4.64%+1.29%-8.96%-4.50%-1.23%-0.55%1.15%4.02%14.6718.085.77%光伏设备
688560明冠新材
12.960.36+2.86%282.49万3692.97万12.4112.6013.2412.4126.09亿26.09亿2.01亿2.01亿-4.21%+2.45%+7.55%-1.82%-29.22%-56.99%-30.40%--1.40%亏损亏损6.59%光伏设备
002943宇晶股份
19.330.51+2.71%220.90万4275.38万18.6918.8219.5618.5839.43亿23.28亿2.04亿1.20亿-1.07%+3.26%+1.41%+18.03%-5.88%-16.87%-8.85%1.59%1.83%31.4334.895.21%通用设备
002574明牌珠宝
5.210.13+2.56%509.66万2645.92万5.075.085.275.0427.51亿27.51亿5.28亿5.28亿-4.93%-0.95%-1.33%+14.00%-15.15%-17.95%-13.17%--0.97%20.5117.314.53%饰品
600546山煤国际
16.200.36+2.27%2460.24万3.97亿15.7315.8416.4015.72321.16亿321.16亿19.82亿19.82亿+1.44%+13.60%+19.65%-8.53%-9.75%+14.49%-3.91%4.01%1.24%10.247.544.29%煤炭开采
002506协鑫集成
2.290.05+2.23%5738.40万1.32亿2.242.242.332.24133.97亿133.96亿58.50亿58.50亿-4.58%-1.29%-5.76%-11.24%-17.33%-23.92%-16.42%--0.98%88.0884.814.02%光伏设备
300776帝尔激光
52.841.15+2.22%764.93万4.06亿51.7051.6953.9251.70144.30亿88.31亿2.73亿1.67亿-9.51%+17.11%+21.39%+16.36%-10.52%-13.62%-12.31%0.66%4.58%28.7031.284.30%光伏设备
002514宝馨科技
5.180.11+2.17%1005.62万5240.34万5.075.075.295.0537.30亿28.70亿7.20亿5.54亿-7.33%-6.83%-8.32%-22.80%-41.53%-43.88%-41.00%--1.82%亏损亏损4.73%通用设备

新闻