BK0666 呼吸机

添加自选
  • 2563.033
  • +5.923+0.23%
未开盘 05/13 15:00 (北京)
2578.275最高价2519.219最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002223鱼跃医疗
40.030.37+0.93%920.84万3.65亿39.6539.6640.3038.95401.29亿375.75亿10.02亿9.39亿+4.68%+8.54%+16.43%+26.32%+25.49%+35.56%+15.76%1.50%0.98%17.1416.753.40%医疗器械
300760迈瑞医疗
306.932.21+0.73%354.62万10.82亿303.10304.72309.10300.163721.35亿3721.34亿12.12亿12.12亿-1.99%+7.37%+11.77%+14.77%+9.74%+5.22%+5.62%2.87%0.29%30.5832.132.93%医疗器械
300169天晟新材
6.280.01+0.16%5974.37万3.66亿6.026.276.485.8120.47亿18.95亿3.26亿3.02亿+7.72%+34.76%+11.55%+17.60%-26.20%+65.70%-12.53%--19.80%亏损亏损10.69%化学制品
000887中鼎股份
13.57-0.13-0.95%1709.27万2.32亿13.6513.7013.6913.43178.65亿178.29亿13.16亿13.14亿-2.23%+5.77%+17.08%+46.39%+7.10%+19.35%+9.70%1.47%1.30%14.5315.801.90%汽车零部件
300314戴维医疗
12.46-0.16-1.27%1646.45万2.04亿12.3112.6212.7512.1535.88亿23.59亿2.88亿1.89亿+9.30%+18.67%+11.85%+23.24%-13.47%-35.87%-17.70%1.20%8.70%26.4524.294.75%医疗器械
000021深科技
13.51-0.18-1.31%2300.69万3.11亿13.5813.6913.6913.31210.84亿210.76亿15.61亿15.60亿-3.77%0.00%+4.73%+19.56%-21.86%-20.20%-16.66%0.96%1.48%31.7132.712.78%消费电子
002560通达股份
6.12-0.16-2.55%924.87万5688.25万6.236.286.256.1032.24亿27.72亿5.27亿4.53亿+0.99%+4.79%-5.99%+15.91%-17.07%-22.92%-15.24%--2.04%51.4338.982.39%电网设备
002012凯恩股份
3.97-0.11-2.70%871.23万3470.54万4.054.084.063.9418.56亿18.52亿4.68亿4.67亿-5.02%+1.28%-9.36%+0.76%-27.55%-27.13%-29.11%0.30%1.87%441.1138.922.94%造纸
600855航天长峰
9.10-0.34-3.60%961.19万8769.85万9.309.449.309.0443.15亿42.51亿4.74亿4.67亿+3.76%-4.11%+11.25%+15.19%-18.72%-23.83%-15.11%0.04%2.06%亏损亏损2.75%计算机设备
603728鸣志电器
50.60-2.20-4.17%522.19万2.67亿52.5052.8052.5750.40212.55亿211.95亿4.20亿4.19亿-13.93%-10.84%-2.73%+41.38%-31.49%+26.79%-23.16%0.14%1.25%186.03151.504.11%电机Ⅱ
603309维力医疗
12.69-0.68-5.09%607.69万7791.44万12.9313.3713.2012.6337.20亿37.04亿2.93亿2.92亿+1.12%+3.76%+16.85%+23.56%-12.78%-30.69%-10.82%2.68%2.08%19.5219.324.26%医疗器械

新闻