BK0662 传感器

添加自选
  • 1961.896
  • +3.099+0.16%
已收盘 05/14 15:00 (北京)
1990.110最高价1959.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300552万集科技
26.331.29+5.15%1329.26万3.47亿25.2725.0426.5625.2756.12亿33.14亿2.13亿1.26亿-4.60%+13.69%+6.77%+75.30%+24.96%+22.92%-11.05%--10.56%亏损亏损5.15%计算机设备
688051佳华科技
19.100.89+4.89%90.53万1715.40万18.2218.2119.3818.2214.77亿14.77亿7733.40万7733.40万-4.50%+10.66%-2.20%+10.98%-42.52%-44.72%-42.73%--1.17%亏损亏损6.37%IT服务Ⅱ
300503昊志机电
14.230.55+4.02%1718.04万2.45亿14.0513.6814.5514.0043.55亿30.97亿3.06亿2.18亿-7.90%+8.21%+0.49%+31.52%-20.06%+63.19%-23.37%--7.89%亏损亏损4.02%通用设备
688322奥比中光-UW
26.731.02+3.97%471.83万1.27亿26.1625.7127.5126.00106.92亿68.29亿4.00亿2.55亿-6.60%-1.58%+3.60%+34.59%-18.95%-9.11%-28.87%--1.85%亏损亏损5.87%光学光电子
002404嘉欣丝绸
6.640.25+3.91%2139.74万1.40亿6.326.396.676.3238.36亿31.12亿5.78亿4.69亿+9.93%+17.52%+16.49%+52.64%+4.90%+8.67%+9.93%4.52%4.57%17.9917.715.48%纺织制造
300493润欣科技
7.460.28+3.90%945.24万7022.00万7.227.187.567.2237.64亿37.37亿5.05亿5.01亿-0.13%+7.03%+10.52%+58.39%-19.00%-7.16%-12.34%0.47%1.89%94.43105.074.74%其他电子Ⅱ
603121华培动力
8.580.32+3.87%1645.87万1.43亿8.418.268.938.4129.05亿29.05亿3.39亿3.39亿-2.94%+4.51%+4.89%+43.72%-3.92%+10.71%-21.07%--4.86%26.1625.096.30%汽车零部件
688665四方光电
48.381.79+3.84%63.66万3068.58万46.5846.5948.8046.5833.87亿33.87亿7000.00万7000.00万-4.97%-1.33%-10.77%+7.68%-37.09%-38.01%-34.41%1.86%0.91%29.7725.524.77%通用设备
688286敏芯股份
35.781.23+3.56%58.93万2102.03万34.7634.5536.3034.7520.00亿19.18亿5588.76万5359.26万-6.63%+5.61%-0.28%+15.42%-35.61%-26.07%-50.10%--1.10%亏损亏损4.49%半导体
300259新天科技
3.080.10+3.36%1462.32万4458.44万3.002.983.092.9936.03亿36.02亿11.70亿11.70亿0.00%+4.76%-7.51%+25.71%-16.98%-10.72%-15.15%4.87%1.25%19.7416.833.36%通用设备
300417南华仪器
7.620.24+3.25%275.74万2090.92万7.427.387.667.4210.32亿6.69亿1.35亿8778.46万-4.03%+5.54%-5.81%+16.16%-36.13%-18.24%-39.28%--3.14%亏损亏损3.25%通用设备
003005竞业达
24.600.74+3.10%211.08万5154.74万23.9523.8624.6823.9436.51亿18.16亿1.48亿7382.11万-5.24%+2.89%-2.30%+29.20%-32.16%-21.51%-20.52%--2.86%亏损361.763.10%IT服务Ⅱ
688216气派科技
15.650.47+3.10%90.92万1412.51万15.2815.1815.8415.2016.77亿6.85亿1.07亿4380.00万-7.94%+2.09%-2.73%+11.63%-45.22%-34.49%-43.44%--2.08%亏损亏损4.22%半导体
002681奋达科技
4.350.13+3.08%3962.76万1.70亿4.244.224.394.2178.54亿64.40亿18.05亿14.80亿-0.91%+4.82%-0.91%+18.85%-16.02%-6.25%-12.12%--2.68%161.11174.004.27%消费电子
300211亿通科技
6.210.18+2.99%327.48万2029.80万6.186.036.336.0618.87亿18.54亿3.04亿2.98亿-5.48%+2.14%-4.31%+11.69%-40.12%-25.64%-38.58%--1.10%亏损亏损4.48%通信服务
002058威尔泰
9.880.28+2.92%211.82万2073.09万9.709.609.929.6014.17亿14.14亿1.43亿1.43亿-2.18%+8.10%-6.97%+16.10%-17.32%-5.36%-29.02%--1.48%亏损亏损3.33%通用设备
002590万安科技
16.130.43+2.74%4275.32万6.83亿15.8715.7016.2515.7177.37亿73.48亿4.80亿4.56亿-11.52%-4.95%+31.35%+62.11%+19.66%+97.19%+41.86%--9.39%22.7824.223.44%汽车零部件
300024机器人
10.840.25+2.36%2897.59万3.16亿10.6310.5911.2010.63168.04亿164.58亿15.50亿15.18亿-1.45%+3.53%+1.31%+31.55%-10.04%+0.09%-8.68%--1.91%318.82349.685.38%自动化设备
002241歌尔股份
17.190.39+2.32%1.31亿22.82亿17.0016.8017.8516.99587.41亿517.41亿34.17亿30.10亿+5.14%+13.47%+11.48%+18.31%-11.35%+0.53%-18.18%0.58%4.35%43.1954.065.12%消费电子
300889爱克股份
10.890.24+2.25%228.92万2473.72万10.7610.6510.9310.6116.99亿10.91亿1.56亿1.00亿-4.56%+3.03%-7.32%+21.40%-32.11%-17.81%-35.18%0.55%2.28%103.7149.503.01%光学光电子
300585奥联电子
11.490.25+2.22%555.59万6351.87万11.3411.2411.5911.3019.66亿18.38亿1.71亿1.60亿-8.30%-4.09%-15.45%+28.09%-33.39%-29.66%-31.44%0.22%3.47%383.00370.652.58%汽车零部件
603489八方股份
36.500.75+2.10%81.35万2959.68万35.9135.7536.8035.8461.36亿61.31亿1.68亿1.68亿-1.40%+5.98%+2.13%+17.06%-27.72%-42.40%-33.58%3.92%0.48%62.7147.962.69%电机Ⅱ
688595芯海科技
28.450.57+2.04%171.20万4903.12万28.0527.8829.1327.8940.52亿40.52亿1.42亿1.42亿-5.51%+3.76%-6.84%+28.62%-27.74%-22.59%-34.30%--1.20%亏损亏损4.45%半导体
002298中电兴发
5.060.10+2.02%2068.86万1.04亿4.984.965.084.9837.45亿32.36亿7.40亿6.40亿-8.50%+8.35%-2.69%+44.57%-17.72%-21.55%-12.15%--3.24%亏损亏损2.02%软件开发
605365立达信
18.450.36+1.99%252.00万4629.76万18.1618.0918.5118.1393.07亿10.93亿5.04亿5926.25万+0.05%+8.59%+9.04%+39.14%+5.97%+26.80%-0.86%1.63%4.25%26.7429.662.10%照明设备Ⅱ
300749顶固集创
6.160.12+1.99%325.34万2002.90万6.076.046.216.0712.68亿9.59亿2.06亿1.56亿-4.05%+4.23%-6.24%+17.11%-33.55%-16.08%-33.55%1.62%2.09%220.0064.172.32%家居用品
605100华丰股份
13.640.26+1.94%162.83万2213.61万13.3713.3813.7013.3723.18亿23.18亿1.70亿1.70亿-2.50%-0.58%-14.59%+31.41%-13.29%+4.04%-14.27%0.73%0.96%22.5121.212.47%通用设备
603266天龙股份
19.450.37+1.94%368.56万7144.59万19.0519.0819.5419.0238.68亿38.68亿1.99亿1.99亿-6.49%+6.81%+1.09%+14.34%-39.22%+59.04%-32.32%0.67%1.85%33.4234.672.73%汽车零部件
603197保隆科技
40.710.76+1.90%430.17万1.74亿39.9739.9540.9639.8186.32亿85.62亿2.12亿2.10亿-7.75%-3.49%-8.25%+4.73%-31.71%-8.66%-27.82%0.76%2.05%24.4222.782.88%汽车零部件
300897山科智能
30.570.56+1.87%64.03万1944.70万30.1130.0130.6829.9120.79亿13.03亿6800.00万4263.22万-0.16%+5.96%+2.07%+56.45%-12.88%+10.80%-10.61%1.96%1.50%22.1222.402.57%通用设备

新闻