影视传媒

添加自选
  • 868.875
  • 0.0000.00%
未开盘 04/29 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301262海看股份
23.080.000.00%0.000.000.0023.080.000.0096.24亿28.18亿4.17亿1.22亿+0.09%+0.79%-4.98%-7.75%-10.37%-5.38%-5.87%2.76%0.00%23.5824.040.00%电视广播Ⅱ
001330博纳影业
4.350.000.00%0.000.000.004.350.000.0059.79亿45.90亿13.75亿10.55亿-0.68%-1.36%-3.33%-30.18%-29.61%-24.61%-29.04%--0.00%亏损亏损0.00%影视院线
300770新媒股份
38.980.000.00%0.000.000.0038.980.000.0089.32亿89.32亿2.29亿2.29亿+3.07%+2.42%-1.64%-1.49%+1.54%+10.15%-3.54%4.77%0.00%13.3213.580.00%电视广播Ⅱ
002905金逸影视
7.930.000.00%0.000.000.007.930.000.0029.84亿27.71亿3.76亿3.49亿+2.72%+4.89%+4.34%+2.06%+19.07%+14.27%+0.63%--0.00%亏损亏损0.00%影视院线
603103横店影视
15.900.000.00%0.000.000.0015.900.000.00100.84亿100.84亿6.34亿6.34亿-2.33%+3.85%+17.78%+6.43%+25.30%+9.05%+10.49%0.75%0.00%361.36亏损0.00%影视院线
603721中广天择
18.180.000.00%0.000.000.0018.180.000.0023.63亿23.63亿1.30亿1.30亿-18.62%-21.30%-29.04%-32.74%-41.71%-35.90%-30.26%--0.00%亏损亏损0.00%影视院线
002712思美传媒
5.250.000.00%0.000.000.005.250.000.0028.57亿28.40亿5.44亿5.41亿0.00%-5.58%-7.24%-4.89%-24.13%+28.99%+2.94%--0.00%亏损亏损0.00%广告营销
603399永杉锂业
8.650.000.00%0.000.000.008.650.000.0044.58亿44.31亿5.15亿5.12亿+3.97%+3.84%-3.46%+0.58%-7.88%+26.09%-3.89%--0.00%亏损176.530.00%能源金属
002678珠江钢琴
4.220.000.00%0.000.000.004.220.000.0057.38亿57.29亿13.60亿13.58亿-12.81%-3.65%-2.99%-2.76%-5.80%+2.98%-5.59%--0.00%亏损亏损0.00%文娱用品
300299富春股份
5.820.000.00%0.000.000.005.820.000.0040.18亿40.10亿6.90亿6.89亿+4.49%+4.86%+0.52%-5.21%+8.58%+42.65%+6.40%--0.00%亏损亏损0.00%游戏Ⅱ
601929吉视传媒
1.710.000.00%0.000.000.001.710.000.0059.68亿59.68亿34.90亿34.90亿-2.29%-2.84%-7.07%-0.58%-15.35%+27.61%-8.56%--0.00%亏损亏损0.00%电视广播Ⅱ
300291百纳千成
4.580.000.00%0.000.000.004.580.000.0043.14亿42.55亿9.42亿9.29亿-1.51%-2.55%-10.20%-9.31%-13.58%-2.35%-8.95%--0.00%亏损亏损0.00%影视院线
002624完美世界
13.300.000.00%0.000.000.0013.300.000.00258.02亿243.09亿19.40亿18.28亿+9.11%+13.29%+15.95%+30.52%+32.73%+37.11%+28.75%3.46%0.00%亏损亏损0.00%游戏Ⅱ
300251光线传媒
19.020.000.00%0.000.000.0019.020.000.00557.97亿529.00亿29.34亿27.81亿-7.04%-3.84%-9.99%+100.21%+115.16%+91.15%+101.48%0.37%0.00%29.63190.200.00%影视院线
601599浙文影业
3.500.000.00%0.000.000.003.500.000.0040.62亿40.62亿11.61亿11.61亿-0.57%+2.64%-1.96%-2.23%-6.91%+2.04%-2.23%--0.00%32.7133.650.00%纺织制造
002571德力股份
7.470.000.00%0.000.000.007.470.000.0029.28亿22.28亿3.92亿2.98亿+2.47%-3.49%+26.61%+80.00%+44.49%+85.36%+82.20%--0.00%亏损亏损0.00%家居用品
300182捷成股份
5.220.000.00%0.000.000.005.220.000.00139.05亿117.95亿26.64亿22.60亿+1.56%+0.77%-8.10%-14.71%-8.58%+8.75%-11.07%--0.00%54.9558.650.00%影视院线
002542中化岩土
3.010.000.00%0.000.000.003.010.000.0054.36亿46.62亿18.06亿15.49亿-4.44%-5.64%-11.47%-8.79%-29.01%+51.26%-23.21%--0.00%亏损亏损0.00%专业工程
601098中南传媒
14.150.000.00%0.000.000.0014.150.000.00254.13亿254.13亿17.96亿17.96亿-1.87%-4.07%+1.00%+4.04%+16.94%+13.65%-5.73%4.59%0.00%17.4718.550.00%出版
300133华策影视
7.110.000.00%0.000.000.007.110.000.00135.17亿115.46亿19.01亿16.24亿+0.85%+3.80%-7.42%-3.01%-15.66%+0.42%-1.25%0.58%0.00%44.1655.550.00%影视院线
002445中南文化
2.200.000.00%0.000.000.002.200.000.0052.62亿52.39亿23.92亿23.81亿-0.45%-0.45%-5.17%-1.79%-4.35%+8.91%-10.20%--0.00%41.5191.670.00%通用设备
002425ST凯文
2.230.000.00%0.000.000.002.230.000.0021.33亿21.32亿9.57亿9.56亿+7.21%+7.73%+4.21%+4.21%+1.36%-17.71%+4.21%--0.00%亏损亏损0.00%游戏Ⅱ
300081恒信东方
5.890.000.00%0.000.000.005.890.000.0035.62亿35.62亿6.05亿6.05亿-1.67%-4.69%-16.57%-16.45%-11.16%-4.69%-17.97%--0.00%亏损亏损0.00%通信服务
300079数码视讯
5.230.000.00%0.000.000.005.230.000.0074.66亿67.02亿14.28亿12.81亿-1.88%+4.81%-2.61%-4.04%-12.83%+14.19%-3.33%0.19%0.00%290.56307.650.00%IT服务Ⅱ
300069金利华电
16.830.000.00%0.000.000.0016.830.000.0019.69亿19.69亿1.17亿1.17亿-2.60%-0.88%+2.87%+36.61%+16.63%+44.96%+27.79%--0.00%55.5461.420.00%电网设备
002343慈文传媒
6.560.000.00%0.000.000.006.560.000.0031.16亿31.16亿4.75亿4.75亿-5.88%+1.86%-1.06%+5.64%-3.39%-9.14%+5.81%--0.00%85.19102.500.00%影视院线
300027华谊兄弟
2.380.000.00%0.000.000.002.380.000.0066.03亿59.14亿27.75亿24.85亿-0.83%+0.85%-2.46%-5.18%-16.78%+21.43%-9.16%--0.00%亏损亏损0.00%影视院线
002292奥飞娱乐
8.510.000.00%0.000.000.008.510.000.00125.84亿86.62亿14.79亿10.18亿+3.15%+0.24%-10.80%-16.49%+20.20%+33.39%-1.62%--0.00%亏损亏损0.00%影视院线
600576祥源文旅
9.970.000.00%0.000.000.009.970.000.00105.14亿65.84亿10.55亿6.60亿+4.95%+1.63%+8.96%+27.49%+84.97%+76.15%+44.70%--0.00%63.5071.730.00%旅游及景区
600551时代出版
8.080.000.00%0.000.000.008.080.000.0054.79亿54.79亿6.78亿6.78亿+0.37%+1.00%-1.70%-1.34%-0.74%-8.48%-6.16%5.66%0.00%13.7913.720.00%出版