002049紫光国微
60.253.57+6.30%3375.55万19.91亿56.6756.6860.9556.60511.90亿511.81亿8.50亿8.49亿+0.79%+0.30%-2.29%+15.16%-22.55%-41.67%-10.67%--3.97%22.7120.227.68%半导体
000889ST中嘉
1.680.08+5.00%2028.23万3367.85万1.621.601.681.6115.73亿14.61亿9.36亿8.70亿+28.24%+38.84%-6.15%-10.64%-16.42%-8.20%-24.66%--2.33%亏损亏损4.38%通信服务
603825华扬联众
9.700.36+3.85%1391.95万1.35亿9.449.3410.069.4124.57亿24.57亿2.53亿2.53亿+3.52%+17.01%-0.21%-8.58%-19.57%-31.06%-19.70%--5.49%亏损亏损6.96%广告营销
300077国民技术
9.710.33+3.52%2309.72万2.27亿9.679.3810.259.5957.76亿54.99亿5.95亿5.66亿-0.21%+16.57%+1.89%+21.83%-22.81%-34.92%-13.99%--4.08%亏损亏损7.04%半导体
300546雄帝科技
11.120.31+2.87%718.51万7996.19万10.9510.8111.4410.8020.63亿14.46亿1.86亿1.30亿+2.87%+22.74%+0.91%+0.36%-33.05%-42.45%-29.49%0.21%5.53%亏损亏损5.92%计算机设备
688262国芯科技
22.220.47+2.16%456.61万1.01亿21.8521.7522.3621.6574.66亿58.74亿3.36亿2.64亿-1.20%+27.70%+11.10%+15.43%-31.46%-51.44%-24.27%0.81%1.73%亏损亏损3.26%半导体
600271航天信息
8.630.17+2.01%1662.92万1.43亿8.458.468.688.45159.90亿159.90亿18.53亿18.53亿-8.48%-3.79%-6.60%-0.23%-24.17%-42.06%-18.89%2.03%0.90%亏损79.172.72%IT服务Ⅱ
003029吉大正元
27.080.48+1.80%1436.17万3.82亿26.8626.6027.2025.8953.05亿46.28亿1.96亿1.71亿+2.97%+35.54%+59.29%+88.58%+32.23%-12.42%+37.39%--8.40%亏损亏损4.93%软件开发
300663科蓝软件
10.430.18+1.76%830.55万8640.70万10.2610.2510.4910.2648.21亿43.27亿4.62亿4.15亿-1.51%+11.19%-7.70%+4.30%-32.18%-29.62%-26.24%0.10%2.00%亏损亏损2.24%软件开发
300130新国都
21.470.37+1.75%860.53万1.84亿21.0221.1021.5521.02119.59亿91.09亿5.57亿4.24亿-3.55%+5.50%+4.27%+15.31%-9.41%+37.98%-11.28%1.07%2.03%14.1815.832.51%计算机设备
300061旗天科技
4.240.07+1.68%715.58万3026.25万4.124.174.264.1227.94亿26.17亿6.59亿6.17亿+0.95%+15.53%+2.42%-0.70%-33.33%-42.78%-27.65%--1.16%亏损亏损3.36%广告营销
300469信息发展
12.900.21+1.65%986.54万1.28亿12.8012.6913.2912.7632.02亿30.37亿2.48亿2.35亿-3.87%+11.59%-5.36%+23.09%-20.37%-42.67%-12.36%--4.19%亏损亏损4.18%软件开发
300773拉卡拉
14.400.23+1.62%925.41万1.32亿14.2314.1714.4014.10115.20亿105.74亿8.00亿7.34亿-1.17%+4.88%+7.14%+9.92%-18.32%-6.74%-10.22%--1.26%28.2425.172.12%多元金融
300042朗科科技
25.260.40+1.61%663.51万1.71亿25.5524.8626.4625.1350.62亿49.93亿2.00亿1.98亿-1.71%+9.83%-5.75%-4.25%-25.18%-13.05%-27.83%0.20%3.36%亏损亏损5.35%计算机设备
002668奥马电器
10.510.16+1.55%4114.16万4.32亿10.3810.3510.6410.27113.94亿113.94亿10.84亿10.84亿+9.14%+1.06%+32.37%+73.15%+49.50%+37.75%+59.00%--3.80%13.6314.483.58%白色家电
300180华峰超纤
4.050.06+1.50%1.00亿4.05亿3.953.994.153.9471.32亿59.72亿17.61亿14.75亿-6.68%+31.07%+19.82%+21.62%-18.67%+3.32%-8.37%--6.78%亏损亏损5.26%塑料
002488金固股份
5.510.08+1.47%848.21万4687.88万5.435.435.585.4354.85亿50.52亿9.95亿9.17亿-0.36%+17.48%+6.58%-4.17%-31.55%-17.14%-23.26%--0.93%95.00172.192.76%汽车零部件
300462华铭智能
8.350.12+1.46%271.68万2277.67万8.268.238.508.2615.13亿11.40亿1.81亿1.37亿-2.34%+15.17%-10.98%-3.02%-27.45%-17.53%-29.18%0.78%1.99%亏损亏损2.92%计算机设备
002152广电运通
11.530.16+1.41%1909.26万2.19亿11.4111.3711.5711.38286.33亿286.19亿24.83亿24.82亿-5.57%-2.95%-2.95%+21.50%-5.10%-3.03%-5.95%1.73%0.77%28.9729.341.67%计算机设备
000948南天信息
14.160.19+1.36%891.19万1.26亿13.9313.9714.1613.9255.75亿54.65亿3.94亿3.86亿-4.52%+4.19%+7.60%+15.97%-15.36%-29.59%-6.04%0.35%2.31%35.2235.761.72%软件开发
300418昆仑万维
38.870.52+1.36%4761.30万18.41亿38.6538.3539.1538.20472.27亿430.05亿12.15亿11.06亿-5.15%+3.60%-6.79%+31.05%+13.13%-30.34%+3.93%--4.30%54.9837.522.48%游戏Ⅱ
300541先进数通
12.850.17+1.34%489.97万6282.28万12.6412.6812.8912.6442.51亿36.10亿3.31亿2.81亿-3.75%+0.39%-2.21%+7.71%-26.78%-19.54%-16.50%0.78%1.74%28.8826.941.97%IT服务Ⅱ
300531优博讯
10.630.14+1.33%357.89万3784.72万10.4210.4910.6510.4234.86亿33.50亿3.28亿3.15亿-0.56%+9.81%-1.57%-1.76%-29.46%-24.98%-30.66%0.47%1.14%亏损亏损2.19%计算机设备
688590新致软件
16.800.22+1.33%492.81万8256.00万16.7016.5817.0216.5643.80亿43.80亿2.61亿2.61亿-3.67%+13.82%+3.64%+15.46%-8.40%+40.94%-25.73%--1.89%57.3463.882.77%软件开发
002104恒宝股份
6.220.08+1.30%730.75万4543.08万6.136.146.276.1343.78亿37.03亿7.04亿5.95亿-2.20%+7.06%-2.51%+2.98%-24.88%-26.82%-19.01%--1.23%29.3427.772.28%通信设备
300525博思软件
12.490.16+1.30%485.99万6049.33万12.3312.3312.5112.3293.93亿76.66亿7.52亿6.14亿-4.87%-2.57%-1.34%-8.43%-13.68%-31.54%-16.29%0.64%0.79%28.5828.781.54%软件开发
300007汉威科技
15.010.19+1.28%670.25万1.00亿14.8614.8215.0814.8349.15亿42.47亿3.27亿2.83亿-1.44%+7.91%+0.94%+7.29%-15.53%-10.60%-27.77%0.80%2.37%37.4337.621.69%通用设备
603232格尔软件
13.780.17+1.25%2403.42万3.30亿13.9313.6114.0613.5032.15亿32.15亿2.33亿2.33亿-4.83%+27.00%+15.60%+29.27%-0.43%-15.82%+0.66%--10.30%118.7987.224.12%软件开发
600446金证股份
11.400.14+1.24%1190.34万1.35亿11.2711.2611.4211.22107.75亿107.75亿9.45亿9.45亿-4.76%-0.09%-1.72%+10.79%-7.32%-23.50%-1.47%0.25%1.26%30.9829.161.78%IT服务Ⅱ
000997新大陆
16.420.20+1.23%1848.73万3.01亿16.2316.2216.5416.03169.46亿168.53亿10.32亿10.26亿-10.52%-2.73%-4.53%+3.99%-6.86%+4.92%-16.27%1.71%1.80%17.7916.893.14%计算机设备
