BK0639 深圳特区

添加自选
  • 925.922
  • -2.497-0.27%
休市中 05/31 15:00 (北京)
937.624最高价925.922最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300647超频三
5.620.94+20.09%5236.11万2.84亿4.704.685.624.7025.70亿24.68亿4.57亿4.39亿+11.73%+16.12%+19.83%+8.49%-18.43%-19.83%-12.46%--11.92%亏损亏损19.66%消费电子
002055得润电子
6.800.62+10.03%4769.43万3.19亿6.196.186.806.1341.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%--8.09%亏损亏损10.84%消费电子
002356赫美集团
3.310.30+9.97%1972.70万6419.00万3.093.013.313.0743.40亿43.40亿13.11亿13.11亿+0.91%-8.56%-13.80%-27.73%-42.53%-29.87%-33.93%--1.50%亏损亏损7.97%一般零售
000037深南电A
9.830.89+9.96%6227.90万5.99亿8.978.949.838.6559.25亿33.31亿6.03亿3.39亿+5.02%+7.31%+11.45%+24.75%+13.12%+26.51%+19.59%--18.38%983.001404.2913.20%电力
600162香江控股
1.790.16+9.82%7313.92万1.28亿1.671.631.791.6658.51亿58.51亿32.68亿32.68亿+2.87%-1.10%+12.58%+15.48%-2.19%-4.28%+2.87%8.94%2.24%895.0085.247.98%房地产开发
300602飞荣达
16.721.07+6.84%6124.98万10.31亿16.0515.6517.6816.0596.98亿65.50亿5.80亿3.92亿-0.46%+15.49%+10.90%+8.80%-7.66%+14.39%-7.30%0.20%15.63%63.8293.9310.42%消费电子
300468四方精创
8.570.51+6.33%2431.36万2.05亿8.088.068.738.0845.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%软件开发
300227光韵达
5.970.35+6.23%4181.69万2.49亿5.755.626.195.7529.84亿24.94亿5.00亿4.18亿+0.51%-10.09%-11.29%-6.72%-28.33%-20.40%-23.85%--10.01%52.8352.377.83%自动化设备
002881美格智能
21.641.24+6.08%1122.37万2.44亿20.9420.4022.4420.9356.63亿39.92亿2.62亿1.84亿+6.23%+2.32%-1.95%-11.24%-24.76%-32.21%-19.73%0.46%6.08%107.1387.617.40%消费电子
000078海王生物
2.350.13+5.86%3373.34万7868.29万2.242.222.422.2364.64亿61.71亿27.51亿26.26亿+3.52%-2.08%+0.86%-7.11%-24.68%-29.64%-25.16%--1.29%亏损亏损8.56%医药商业
300868杰美特
15.960.84+5.56%481.56万7593.77万15.0315.1215.9915.0320.43亿12.09亿1.28亿7574.29万+3.43%+5.07%+8.79%+4.52%-29.29%-9.73%-26.52%--6.36%亏损亏损6.35%其他电子Ⅱ
300538同益股份
16.210.83+5.40%2932.11万4.77亿15.3015.3817.7015.0629.49亿18.62亿1.82亿1.15亿+19.10%+15.05%+16.45%+4.65%-19.99%+0.93%-18.75%0.25%25.52%120.97113.3617.17%塑料
300052中青宝
13.620.67+5.17%1382.00万1.89亿13.2512.9513.9513.2535.67亿35.66亿2.62亿2.62亿-3.75%+1.79%+0.59%-15.98%-25.61%-25.12%-19.74%--5.28%亏损亏损5.41%游戏Ⅱ
300348长亮科技
7.340.36+5.16%1977.20万1.44亿7.196.987.397.1553.72亿45.93亿7.32亿6.26亿+4.56%+0.96%-3.93%-13.85%-31.21%-33.30%-28.74%0.14%3.16%156.17166.823.44%软件开发
688418震有科技
19.490.94+5.07%1700.77万3.26亿18.5018.5519.9518.0037.73亿37.73亿1.94亿1.94亿+8.40%+6.50%+4.90%+20.31%-8.50%-5.39%+3.34%--8.79%亏损亏损10.51%通信设备
300686智动力
7.650.35+4.79%1084.97万8353.30万7.357.307.967.3420.32亿15.20亿2.66亿1.99亿+3.80%+2.00%+0.53%+5.08%-30.39%-32.42%-27.69%--5.46%亏损亏损8.49%消费电子
300197节能铁汉
1.540.07+4.76%7957.67万1.25亿1.511.471.651.5145.67亿41.59亿29.65亿27.00亿-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%亏损亏损9.52%基础建设
688518联赢激光
14.770.67+4.75%3006.43万4.48亿14.3814.1015.3714.3850.08亿50.08亿3.39亿3.39亿+10.64%+8.60%+11.39%-6.28%-37.34%-43.58%-27.35%1.02%8.87%22.0817.507.02%自动化设备
002577雷柏科技
13.460.61+4.75%699.83万9369.35万12.9312.8513.6912.9338.08亿38.07亿2.83亿2.83亿+3.86%+1.74%-1.17%-2.11%-29.38%-10.27%-23.65%--2.47%111.24119.125.91%计算机设备
688595芯海科技
30.861.36+4.61%482.23万1.48亿29.3129.5031.5029.0443.95亿43.95亿1.42亿1.42亿+11.61%+9.32%+3.66%-7.72%-24.46%-12.58%-28.73%--3.39%亏损亏损8.34%半导体
300556丝路视觉
18.250.78+4.46%622.23万1.13亿17.5117.4718.5017.5022.17亿18.76亿1.21亿1.03亿+2.07%-4.43%-9.90%-26.81%-19.44%-26.63%-50.43%0.19%6.05%亏损96.565.72%软件开发
688328深科达
15.740.66+4.38%374.76万5900.00万15.4215.0816.1615.0614.87亿14.87亿9445.63万9445.63万+3.83%-2.72%-2.90%-25.12%-56.13%-25.40%-64.91%--3.97%亏损亏损7.29%专用设备
300531优博讯
10.160.42+4.31%558.23万5623.55万9.739.7410.259.7333.31亿32.02亿3.28亿3.15亿+3.57%-2.21%-3.88%-16.86%-41.58%-26.00%-33.51%0.49%1.77%亏损亏损5.34%计算机设备
300909汇创达
23.950.99+4.31%740.85万1.78亿23.3022.9624.6023.3041.43亿27.36亿1.73亿1.14亿-2.76%+9.56%+8.08%+9.41%-15.64%-12.59%-22.99%--6.49%42.9244.195.66%光学光电子
002369卓翼科技
4.120.17+4.30%2217.96万9160.60万3.983.954.243.9623.36亿23.30亿5.67亿5.66亿+0.73%-2.60%-3.06%-10.04%-40.03%-19.69%-26.95%--3.92%亏损亏损7.09%消费电子
300951博硕科技
30.151.24+4.29%501.43万1.51亿28.8028.9130.5028.8051.09亿45.48亿1.69亿1.51亿+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%消费电子
300546雄帝科技
10.420.42+4.20%411.27万4232.89万10.0310.0010.469.9919.33亿13.55亿1.86亿1.30亿+2.16%-3.43%-7.21%-11.62%-38.27%-42.60%-33.93%--3.16%亏损亏损4.70%计算机设备
002106莱宝高科
10.970.44+4.18%1894.18万2.07亿10.6010.5311.0810.5377.43亿77.22亿7.06亿7.04亿+5.18%+3.88%+3.98%+24.80%+0.46%+33.94%+3.10%1.82%2.69%16.4020.585.22%光学光电子
300989蕾奥规划
16.860.67+4.14%579.19万9668.09万16.1916.1916.9816.1927.46亿12.43亿1.63亿7373.69万-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%工程咨询服务Ⅱ
300925法本信息
10.550.41+4.04%1473.74万1.54亿10.1210.1410.5910.1245.23亿33.61亿4.29亿3.19亿+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%软件开发