BK0632 服装家纺

添加自选
  • 740.168
  • +0.396+0.05%
已收盘 05/29 15:00 (北京)
744.332最高价736.140最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600107美尔雅
4.280.11+2.64%745.81万3218.19万4.174.174.524.1315.41亿15.41亿3.60亿3.60亿-5.52%-6.96%-0.93%-0.23%-30.07%-25.69%-30.07%--2.07%亏损亏损9.35%服装家纺
301088戎美股份
12.390.30+2.48%130.93万1613.38万12.0812.0912.4112.0828.25亿7.16亿2.28亿5775.00万-0.72%-4.03%+8.21%+8.21%-23.09%-31.94%-18.65%2.95%2.27%38.0133.312.73%服装家纺
002494华斯股份
3.760.09+2.45%818.26万3047.70万3.683.673.783.6014.19亿10.78亿3.77亿2.87亿-4.81%-4.08%+1.62%+8.36%-28.65%-18.79%-31.88%--2.85%289.23亏损4.91%服装家纺
603839安正时尚
5.110.11+2.20%829.12万4215.52万4.955.005.194.9320.40亿20.40亿3.99亿3.99亿-18.24%-9.72%-4.84%-0.58%-34.82%-31.13%-38.43%9.78%2.08%365.0043.685.20%服装家纺
003041真爱美家
13.410.18+1.36%172.52万2316.95万13.2413.2313.6213.1619.31亿18.35亿1.44亿1.37亿-4.15%-1.03%+8.15%+11.56%-21.85%-13.62%-19.46%2.98%1.26%16.1618.223.48%服装家纺
002634棒杰股份
4.550.06+1.34%197.24万896.96万4.484.494.594.4721.57亿20.32亿4.74亿4.47亿-4.41%-5.01%-3.81%-10.43%-35.19%-42.77%-36.45%--0.44%亏损亏损2.67%服装家纺
003016欣贺股份
6.960.09+1.31%173.97万1210.12万6.876.877.026.7829.92亿29.78亿4.30亿4.28亿-3.06%+1.46%+6.75%+8.75%-20.18%-31.23%-14.81%4.31%0.41%52.7329.873.49%服装家纺
002397梦洁股份
2.420.03+1.26%1034.06万2494.76万2.452.392.462.3618.17亿14.36亿7.51亿5.93亿-8.68%-9.36%-3.97%-9.70%-34.77%-38.73%-41.55%--1.74%89.6380.674.18%服装家纺
600137浪莎股份
13.480.15+1.13%90.04万1213.07万13.3013.3313.6013.1713.10亿13.10亿9721.76万9721.76万-3.78%-4.33%+1.74%+7.84%-29.42%-15.86%-26.02%0.96%0.93%53.4957.853.23%服装家纺
301276嘉曼服饰
22.880.22+0.97%52.65万1202.02万22.6122.6623.0722.6124.71亿8.86亿1.08亿3874.17万-3.99%+4.76%+6.72%+23.54%-8.55%-10.66%-3.13%3.32%1.36%14.6613.732.03%服装家纺
603808歌力思
7.590.07+0.93%193.14万1466.84万7.507.527.657.4728.01亿28.01亿3.69亿3.69亿-4.05%-4.89%-2.69%-1.04%-23.02%-42.82%-17.23%0.22%0.52%32.0326.542.39%服装家纺
605138盛泰集团
5.790.05+0.87%153.86万891.61万5.745.745.845.7332.17亿17.22亿5.56亿2.97亿-5.08%-5.24%-0.17%+3.21%-27.53%-32.72%-25.29%3.52%0.52%59.0830.801.92%服装家纺
605003众望布艺
16.720.14+0.84%47.24万789.19万16.5216.5816.8416.5218.39亿18.39亿1.10亿1.10亿-2.79%-3.69%-3.02%+9.93%-15.98%-10.83%-15.30%2.45%0.43%5.755.861.93%服装家纺
002762金发拉比
5.980.05+0.84%311.06万1858.92万5.955.936.025.8921.17亿12.45亿3.54亿2.08亿-7.72%-6.12%-3.70%-11.14%-34.64%-39.90%-33.03%0.84%1.49%亏损亏损2.19%服装家纺
001209洪兴股份
15.240.11+0.73%165.65万2524.88万15.1415.1315.4515.0320.04亿6.14亿1.32亿4028.79万-2.43%-2.87%+3.04%+18.23%-11.96%-3.30%-14.91%2.62%4.11%16.5322.992.78%服装家纺
002269美邦服饰
1.480.01+0.68%1679.73万2481.91万1.461.471.491.4637.19亿37.19亿25.13亿25.13亿-3.27%-6.33%+0.68%-10.84%-16.85%-16.38%-13.45%--0.67%67.27113.852.04%服装家纺
600398海澜之家
9.450.06+0.64%1681.45万1.59亿9.419.399.529.35453.86亿453.86亿48.03亿48.03亿+2.27%-1.77%+3.05%+14.82%+24.34%+40.63%+27.36%5.93%0.35%14.9515.371.81%服装家纺
002687乔治白
4.540.02+0.44%552.48万2519.11万4.514.524.604.5022.92亿18.44亿5.05亿4.06亿-3.61%-5.02%-6.78%+1.22%-12.49%-0.53%-10.62%4.36%1.36%11.6711.292.21%服装家纺
603307扬州金泉
36.240.15+0.42%18.50万670.08万36.0936.0936.4835.9524.28亿6.16亿6700.00万1700.00万-3.92%-6.96%-8.85%+0.75%-21.39%-31.89%-20.63%0.99%1.09%11.5010.661.47%服装家纺
600177雅戈尔
7.970.03+0.38%1020.23万8136.01万7.947.948.017.93368.92亿368.92亿46.29亿46.29亿-0.99%-1.85%+5.42%+10.85%+15.01%+22.62%+21.68%6.27%0.22%10.5610.741.01%服装家纺
603511爱慕股份
13.480.05+0.37%78.07万1055.80万13.3513.4313.7613.3555.01亿7.34亿4.08亿5443.78万-4.46%-4.33%-1.75%+3.30%-17.55%-16.58%-12.92%5.56%1.43%19.2618.003.05%服装家纺
300577开润股份
21.600.08+0.37%105.98万2297.26万21.4521.5222.0321.4051.80亿30.26亿2.40亿1.40亿-2.17%-5.59%+8.60%+77.34%+42.29%+36.19%+47.24%0.44%0.76%34.1244.812.93%服装家纺
601566九牧王
10.320.03+0.29%127.39万1315.72万10.2110.2910.3810.2059.30亿59.30亿5.75亿5.75亿-1.53%-3.37%+2.69%+17.14%-1.34%-16.44%+3.51%2.91%0.22%29.3230.991.75%服装家纺
002612朗姿股份
16.830.04+0.24%331.75万5581.31万16.8316.7916.9416.6574.46亿42.67亿4.42亿2.54亿-7.12%-3.83%+2.43%-1.69%-17.30%-31.25%-12.48%2.67%1.31%31.5233.061.73%服装家纺
603196日播时尚
8.640.02+0.23%127.41万1098.99万8.548.628.698.5120.62亿20.55亿2.39亿2.38亿-6.49%-8.96%-12.20%-15.54%-36.98%-35.23%-36.05%2.66%0.54%亏损120.002.09%服装家纺
002832比音勒芬
30.590.05+0.16%131.19万3996.64万30.5330.5430.6230.25174.58亿119.12亿5.71亿3.89亿-2.46%-2.52%+3.00%+2.14%-4.02%-9.71%-3.50%0.98%0.34%17.9619.171.21%服装家纺
300901中胤时尚
8.710.01+0.11%933.55万8093.57万8.718.708.778.5120.90亿20.90亿2.40亿2.40亿+5.70%+0.58%+24.61%+21.99%-15.11%-28.37%-13.68%1.72%3.89%181.4697.872.99%服装家纺
002780三夫户外
10.350.01+0.10%213.53万2215.76万10.3910.3410.4810.2916.31亿13.52亿1.58亿1.31亿-5.74%-6.25%-11.54%-3.72%-22.00%-29.35%-17.27%--1.63%56.8744.611.84%服装家纺
603365水星家纺
18.890.01+0.05%162.69万3089.71万18.9318.8819.2418.7549.63亿49.63亿2.63亿2.63亿+1.56%+0.11%+10.73%+20.24%+27.72%+28.15%+31.36%3.71%0.62%12.7613.092.60%服装家纺
603958哈森股份
9.430.000.00%262.79万2496.85万9.399.439.629.3920.85亿20.69亿2.21亿2.19亿-5.79%-6.91%+0.75%-35.54%+5.25%+52.10%+3.97%--1.20%177.92亏损2.44%服装家纺

新闻