603083剑桥科技
33.861.29+3.96%1647.20万5.55亿32.5732.5734.5932.5790.78亿89.76亿2.68亿2.65亿-1.23%-2.90%-7.36%-29.72%-11.82%-36.71%-10.23%--6.21%183.0395.656.20%通信设备
300379东方通
10.000.35+3.63%1052.13万1.04亿9.659.6510.079.6256.67亿56.67亿5.67亿5.67亿+1.32%-4.12%-6.80%-30.94%-52.24%-58.59%-45.30%--1.86%亏损亏损4.66%软件开发
300541先进数通
9.080.27+3.06%843.66万7624.80万8.818.819.178.8139.05亿33.16亿4.30亿3.65亿-2.20%-3.40%-9.27%-17.91%-26.86%-4.58%-22.70%1.01%2.31%26.5524.744.09%IT服务Ⅱ
300047天源迪科
7.050.20+2.92%1393.37万9758.05万6.866.857.086.8544.96亿37.99亿6.38亿5.39亿-2.62%-3.36%-7.54%-10.25%-27.06%-15.01%-19.29%0.21%2.59%153.26160.233.36%软件开发
600198大唐电信
5.490.15+2.81%731.09万3984.77万5.365.345.525.3471.90亿48.34亿13.10亿8.80亿+2.62%-2.83%-5.51%-7.58%-21.01%-18.55%-16.44%--0.83%228.75183.003.37%通信设备
002313日海智能
7.620.19+2.56%635.93万4819.24万7.457.437.697.4028.53亿28.51亿3.74亿3.74亿-1.55%-7.86%-14.48%-8.74%-13.70%+5.39%-33.04%--1.70%亏损亏损3.90%通信设备
600410华胜天成
4.460.11+2.53%1262.37万5601.51万4.384.354.494.3748.90亿48.90亿10.96亿10.96亿-0.89%-7.28%-13.73%-22.97%-40.13%-33.13%-33.63%--1.15%亏损亏损2.76%IT服务Ⅱ
002093国脉科技
6.620.14+2.16%632.54万4172.32万6.496.486.656.4866.70亿66.65亿10.08亿10.07亿+1.22%-3.36%-4.47%-7.28%-19.56%-12.66%-11.38%0.76%0.63%55.6363.652.62%通信服务
300079数码视讯
4.340.09+2.12%1406.97万6084.90万4.254.254.374.2562.02亿55.08亿14.29亿12.69亿+0.23%-5.45%-7.66%-15.56%-26.32%-31.11%-23.73%0.23%1.11%394.55333.852.82%IT服务Ⅱ
300017网宿科技
8.280.17+2.10%5556.28万4.61亿8.148.118.398.14202.10亿188.72亿24.41亿22.79亿+1.35%-3.94%-10.10%-19.06%+22.85%+12.65%+8.95%3.02%2.44%30.7832.993.08%IT服务Ⅱ
002268电科网安
15.960.31+1.98%881.88万1.41亿15.6815.6516.0915.68134.98亿134.59亿8.46亿8.43亿+0.88%-5.39%-10.44%-24.07%-30.91%-50.48%-28.94%0.38%1.05%70.3138.742.62%计算机设备
600850电科数字
18.720.29+1.57%387.06万7238.25万18.4918.4318.8418.47129.09亿113.91亿6.90亿6.08亿+1.41%-5.02%-6.87%-11.61%-19.35%-21.15%-13.93%1.60%0.64%25.9325.962.01%IT服务Ⅱ
300768迪普科技
12.680.17+1.36%345.60万4374.16万12.5612.5112.7412.5381.64亿53.34亿6.44亿4.21亿+1.68%-0.24%-8.84%+2.92%-17.07%-27.91%-13.74%0.63%0.82%62.4664.371.68%软件开发
300002神州泰岳
8.460.11+1.32%4077.42万3.45亿8.388.358.568.37165.91亿153.90亿19.61亿18.19亿-2.08%-5.58%-12.69%-22.60%-0.24%-26.18%-4.41%0.71%2.24%16.5218.722.28%游戏Ⅱ
000016深康佳A
2.720.03+1.12%1089.58万2967.21万2.692.692.752.6865.50亿43.43亿24.08亿15.97亿-0.37%-9.93%-11.40%-17.82%-36.45%-43.80%-34.77%--0.68%亏损亏损2.60%黑色家电
000938紫光股份
22.020.21+0.96%6209.28万13.74亿21.6421.8122.4621.51629.79亿629.79亿28.60亿28.60亿-1.83%+0.27%+5.11%-9.42%+7.94%-22.14%+13.80%--2.17%30.3329.964.36%IT服务Ⅱ
002396星网锐捷
14.300.13+0.92%474.63万6803.74万14.1814.1714.4314.1884.76亿83.41亿5.93亿5.83亿-0.21%-4.16%-6.54%-16.96%-23.20%-29.66%-20.86%1.75%0.81%23.8319.941.76%通信设备
000532华金资本
12.270.11+0.90%879.83万1.08亿12.2212.1612.4612.2142.30亿42.15亿3.45亿3.44亿-0.65%-6.05%+0.08%-3.46%+6.97%+10.94%+2.34%0.53%2.56%25.2057.072.06%多元金融
000156华数传媒
6.810.04+0.59%708.87万4827.38万6.796.776.856.77126.18亿110.64亿18.53亿16.25亿-3.40%-7.09%-9.44%-8.59%-11.79%-22.96%-7.60%3.23%0.44%19.5118.311.18%电视广播Ⅱ
000063中兴通讯
26.960.11+0.41%4976.38万13.49亿26.8826.8527.3326.831289.56亿1085.68亿47.83亿40.27亿+0.60%-4.90%-5.96%-11.72%+4.58%-17.40%+1.81%1.48%1.24%13.6913.831.86%通信设备
002544普天科技
20.500.08+0.39%669.87万1.38亿20.4220.4220.8320.37139.94亿139.22亿6.83亿6.79亿-3.26%-11.98%-17.67%+25.00%-7.32%+0.92%+0.89%0.77%0.99%465.91394.232.25%通信服务
000977浪潮信息
36.410.13+0.36%4228.47万15.43亿36.1936.2836.9835.95536.00亿535.32亿14.72亿14.70亿-3.98%-6.93%-11.00%-11.48%+2.33%-6.50%+9.67%0.41%2.88%28.1630.072.84%计算机设备
600498烽火通信
16.090.000.00%1339.84万2.17亿16.1816.0916.4616.09190.75亿184.93亿11.85亿11.49亿-4.23%-4.57%-8.99%-12.93%-10.61%-11.01%-3.31%0.68%1.17%37.4237.772.30%通信设备
600050中国联通
4.57-0.01-0.22%1.21亿5.55亿4.584.584.614.571453.29亿1415.13亿318.01亿309.66亿-0.87%-1.51%-2.56%-5.58%+7.02%-6.12%+4.34%2.67%0.39%17.3817.780.87%通信服务
688168安博通
30.19-0.30-0.98%47.64万1449.08万30.5730.4930.8630.1123.10亿23.10亿7651.39万7651.39万-2.77%-5.95%-3.36%+10.71%-12.42%-17.58%-16.51%--0.62%99.64196.042.46%软件开发
000851ST高鸿
2.06-0.11-5.07%8873.28万1.84亿2.072.172.142.0623.85亿23.31亿11.58亿11.32亿-22.26%-28.47%-54.73%-57.79%-69.79%-62.06%-64.91%--7.84%亏损亏损3.69%通信设备
600804*ST鹏博
1.29-0.07-5.15%164.48万212.18万1.291.361.291.2921.38亿17.96亿16.57亿13.93亿-22.29%-31.02%-46.25%-61.49%-71.90%-69.43%-73.78%--0.12%亏损亏损0.00%通信服务