BK0614 海绵城市

添加自选
  • 582.687
  • +2.153+0.37%
休市中 05/31 15:00 (北京)
585.825最高价581.298最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002586*ST围海
1.500.07+4.90%352.83万525.56万1.441.431.501.4417.16亿13.45亿11.44亿8.97亿-12.28%+2.04%-17.58%-50.33%-55.22%-44.85%-59.35%--0.39%亏损亏损4.20%基础建设
002310*ST东园
1.320.06+4.76%2816.33万3661.15万1.281.261.321.2735.45亿35.45亿26.85亿26.85亿-5.71%+6.45%+55.29%-17.50%-38.32%-28.26%-31.61%--1.05%亏损亏损3.97%基础建设
300197节能铁汉
1.540.07+4.76%7957.67万1.25亿1.511.471.651.5145.67亿41.59亿29.65亿27.00亿-7.23%-12.00%-10.47%-25.96%-33.33%-40.31%-25.60%--2.95%亏损亏损9.52%基础建设
002457青龙管业
8.430.38+4.72%1946.38万1.61亿8.098.058.448.0628.24亿28.23亿3.35亿3.35亿+2.55%+2.80%+2.80%+4.59%-7.67%-2.54%-9.26%1.07%5.81%110.92113.924.72%装修建材
300989蕾奥规划
16.860.67+4.14%579.19万9668.09万16.1916.1916.9816.1927.46亿12.43亿1.63亿7373.69万-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%工程咨询服务Ⅱ
600283钱江水利
13.420.43+3.31%736.48万9721.17万13.0412.9913.4912.8947.37亿47.37亿3.53亿3.53亿-1.83%-0.22%-0.89%+19.18%+2.13%+2.68%+6.59%1.12%2.09%26.8923.064.62%环境治理
600100同方股份
5.730.15+2.69%4766.59万2.73亿5.575.585.785.57191.97亿169.83亿33.50亿29.64亿+2.32%-2.39%-5.91%-18.61%-29.43%-29.26%-22.04%--1.61%亏损亏损3.76%计算机设备
600326西藏天路
4.420.11+2.55%4841.63万2.12亿4.324.314.514.2856.97亿56.89亿12.89亿12.87亿-9.05%-1.34%+12.18%+9.41%-20.36%-4.23%-8.11%--3.76%亏损亏损5.34%水泥
002775文科股份
2.470.06+2.49%1061.32万2585.01万2.412.412.502.3515.14亿11.07亿6.13亿4.48亿+2.07%-6.08%+0.82%-5.36%-39.16%-36.01%-38.25%--2.37%亏损亏损6.22%基础建设
301038深水规院
15.070.36+2.45%272.25万4081.81万14.8414.7115.1814.7325.86亿7.43亿1.72亿4933.50万-2.40%-6.92%+3.22%+6.20%-25.76%-7.83%-21.47%--5.52%亏损亏损3.06%工程咨询服务Ⅱ
301027华蓝集团
7.900.08+1.02%166.11万1308.14万7.947.827.967.7811.72亿7.94亿1.48亿1.01亿-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%工程咨询服务Ⅱ
002443金洲管道
5.940.06+1.02%564.93万3345.24万5.865.885.955.8630.92亿30.85亿5.21亿5.19亿+0.51%-2.78%+0.17%-2.46%-16.81%-11.87%-13.28%0.84%1.09%11.4510.901.53%特钢Ⅱ
300075数字政通
15.090.12+0.80%1234.30万1.87亿15.0314.9715.2115.0393.73亿77.62亿6.21亿5.14亿-0.20%-3.70%-3.33%-0.20%-18.30%-32.41%-14.02%0.33%2.40%66.7769.861.20%软件开发
002372伟星新材
17.020.13+0.77%709.18万1.21亿16.9516.8917.3116.93270.96亿250.34亿15.92亿14.71亿-0.87%-5.55%+1.55%+14.30%+19.52%-12.45%+24.51%4.70%0.48%19.1918.912.25%装修建材
300198纳川股份
1.410.01+0.71%1699.77万2399.18万1.411.401.431.3914.54亿12.81亿10.32亿9.08亿-7.84%-13.50%-10.76%-28.79%-49.82%-46.59%-47.58%--1.87%亏损亏损2.86%装修建材
300284苏交科
7.380.05+0.68%3415.07万2.52亿7.307.337.467.2993.20亿65.60亿12.63亿8.89亿-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%工程咨询服务Ⅱ
300778新城市
10.420.06+0.58%575.35万5945.58万10.3610.3610.4510.1821.31亿21.22亿2.04亿2.04亿-8.68%-27.79%+0.48%+1.17%-27.34%-52.43%-23.38%--2.83%亏损亏损2.61%工程咨询服务Ⅱ
300425中建环能
4.350.02+0.46%606.81万2627.39万4.334.334.364.3029.65亿29.50亿6.82亿6.78亿-0.46%-2.90%-0.68%-2.25%-10.49%-11.64%-7.05%1.31%0.90%18.1317.681.39%环保设备Ⅱ
300355蒙草生态
2.690.01+0.37%934.89万2519.52万2.682.682.712.6843.15亿36.82亿16.04亿13.69亿-1.82%-5.61%-5.61%-15.94%-32.41%-22.97%-28.27%0.67%0.68%24.6817.351.12%基础建设
300145中金环境
2.890.01+0.35%1519.33万4384.39万2.882.882.912.8655.55亿54.72亿19.22亿18.94亿-1.37%-7.96%-7.37%+6.25%-9.69%-0.34%-4.30%--0.80%22.2327.791.74%通用设备
603007ST花王
5.900.02+0.34%259.96万1538.08万5.905.885.985.8424.00亿24.00亿4.07亿4.07亿-1.34%-3.12%-0.67%-1.01%+27.71%+31.40%+7.86%--0.64%亏损亏损2.38%基础建设
603018华设集团
9.220.03+0.33%1316.12万1.21亿9.189.199.289.1663.04亿61.65亿6.84亿6.69亿-4.95%-9.61%-5.92%+29.13%+14.96%-3.86%+21.32%2.82%1.97%9.079.031.31%工程咨询服务Ⅱ
000068华控赛格
3.160.01+0.32%567.01万1794.99万3.163.153.183.1531.81亿31.81亿10.07亿10.07亿-0.94%-7.60%-7.60%-18.97%-14.59%+2.60%-10.73%--0.56%4.844.860.95%环境治理
600168武汉控股
6.320.01+0.16%330.97万2098.11万6.336.316.386.3144.84亿44.84亿7.10亿7.10亿-0.78%-1.25%+1.94%+10.30%+2.93%+3.10%-6.65%--0.47%20.5230.981.11%环境治理
002062宏润建设
4.080.000.00%412.58万1684.37万4.074.084.114.0644.98亿40.39亿11.03亿9.90亿-3.77%-4.45%+2.00%+4.88%-9.93%-19.37%-5.77%2.45%0.42%14.4713.251.23%基础建设
002131利欧股份
1.760.000.00%5936.09万1.05亿1.761.761.781.76119.16亿102.96亿67.70亿58.50亿-5.38%-8.33%-12.00%-25.42%-23.48%-23.14%-22.81%1.70%1.02%10.546.071.14%通用设备
601158重庆水务
5.080.000.00%698.79万3559.61万5.085.085.115.08243.84亿243.84亿48.00亿48.00亿-1.36%-1.55%-0.20%-8.47%-12.26%-4.51%-10.41%5.31%0.15%24.7822.380.59%环境治理
002532天山铝业
8.580.000.00%6549.95万5.62亿8.528.588.718.46399.13亿354.35亿46.52亿41.30亿+7.38%+10.28%+15.79%+56.28%+43.72%+32.00%+46.42%1.75%1.59%16.4718.102.91%工业金属
002596海南瑞泽
1.710.000.00%707.14万1216.83万1.721.711.741.7119.62亿18.02亿11.48亿10.54亿-5.00%-13.20%-7.07%-21.56%-39.36%-42.03%-39.36%--0.67%亏损亏损1.75%水泥
002671龙泉股份
3.840.000.00%631.58万2422.64万3.853.843.873.7921.68亿21.20亿5.65亿5.52亿-4.95%-9.00%-7.25%-8.35%-28.36%-7.25%-35.89%--1.14%76.8078.372.08%水泥

新闻