BK0603 风电概念

添加自选
  • 1246.338
  • -2.215-0.18%
交易中 04/29 09:56 (北京)
1248.677最高价1238.342最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301155海力风电
48.985.01+11.39%338.92万1.63亿45.0443.9749.4545.04106.48亿43.50亿2.17亿8880.93万+14.81%+12.16%+3.01%+2.11%-24.39%-36.02%-17.19%0.20%3.82%亏损亏损10.03%风电设备
301328维峰电子
41.174.03+10.85%313.32万1.33亿38.0637.1444.5737.7745.24亿14.05亿1.10亿3413.38万+18.10%+13.57%-2.86%+6.38%-10.83%-29.74%-15.91%0.81%9.18%44.8034.7118.31%其他电子Ⅱ
000155川能动力
11.411.04+10.03%1984.48万2.23亿10.8010.3711.4110.79185.82亿147.98亿16.29亿12.97亿+13.08%+5.55%+9.40%-1.04%-2.65%-28.15%-14.15%--1.53%19.8423.295.98%电力
002487大金重工
21.181.93+10.03%1660.16万3.48亿19.6719.2521.1819.67135.08亿133.56亿6.38亿6.31亿+10.66%+3.52%-2.17%-4.68%-23.51%-35.37%-20.44%0.13%2.63%33.4631.757.84%风电设备
002531天顺风能
10.340.94+10.00%3492.04万3.56亿9.609.4010.349.60185.80亿184.76亿17.97亿17.87亿+9.65%+2.38%+2.07%+5.19%-22.49%-25.02%-10.86%--1.95%24.9223.347.87%风电设备
603606东方电缆
42.943.90+9.99%1271.73万5.43亿41.0039.0442.9440.98295.30亿295.30亿6.88亿6.88亿+8.32%+0.42%-2.61%+12.20%+2.00%-5.90%+0.44%0.58%1.85%29.3129.535.02%电网设备
002009天奇股份
14.761.34+9.99%1305.05万1.93亿14.7513.4214.7614.4560.19亿55.14亿4.08亿3.74亿+22.19%+11.99%+0.14%+33.21%+17.89%+5.13%-2.19%0.07%3.49%亏损亏损2.31%专用设备
002130沃尔核材
14.521.06+7.88%1.24亿17.97亿13.9913.4614.8113.87182.94亿181.38亿12.60亿12.49亿+19.31%+33.95%+30.34%+125.12%+103.36%+89.80%+92.32%0.28%9.92%26.1226.126.98%其他电子Ⅱ
600522中天科技
13.480.92+7.32%6418.95万8.54亿12.6312.5613.5912.62460.07亿460.07亿34.13亿34.13亿+7.58%-0.07%-4.13%+9.95%-3.65%-15.75%+7.93%0.74%1.88%15.4214.767.72%通信设备
601615明阳智能
9.890.65+7.03%3072.01万2.98亿9.329.249.959.32224.68亿223.92亿22.72亿22.64亿+12.26%+6.69%+5.21%-5.90%-29.21%-55.30%-21.13%3.07%1.36%24.8560.306.82%风电设备
002128电投能源
20.681.30+6.71%882.93万1.79亿20.2919.3820.7820.01463.56亿437.09亿22.42亿21.14亿+6.65%+4.29%+28.53%+45.74%+52.06%+57.14%+44.92%2.42%0.42%9.4910.173.97%煤炭开采
605222起帆电缆
17.781.05+6.28%317.76万5593.80万16.6916.7317.9016.6874.34亿73.41亿4.18亿4.13亿+7.89%+8.55%+1.66%+5.64%-7.97%-17.09%-7.78%0.60%0.77%17.5717.577.29%电网设备
605305中际联合
42.702.25+5.56%138.41万5826.20万41.2540.4542.7041.1464.82亿45.37亿1.52亿1.06亿+8.13%-0.16%+13.84%+24.56%+50.04%+3.02%+32.16%1.03%1.30%31.3331.333.86%工程机械
002309*ST中利
1.680.08+5.00%11.09万18.63万1.681.601.681.6814.65亿14.58亿8.72亿8.68亿+13.51%-12.04%-19.62%-37.31%-53.20%-65.57%-40.43%--0.01%亏损亏损0.00%电网设备
002689远大智能
3.440.16+4.88%760.22万2596.40万3.403.283.463.3835.89亿35.82亿10.43亿10.41亿+9.21%+3.30%-8.02%-8.02%-16.10%-22.87%-22.70%--0.73%114.67114.672.44%专用设备
000656*ST金科
1.080.05+4.85%2.21亿2.26亿1.001.031.081.0057.67亿57.33亿53.40亿53.08亿-10.74%-18.80%-26.03%-28.00%-34.55%-32.92%-40.33%--4.16%亏损亏损7.77%房地产开发
300443金雷股份
18.300.84+4.81%544.96万9910.06万17.4117.4618.4017.4059.56亿45.40亿3.25亿2.48亿-7.72%-8.82%-12.23%-14.65%-41.35%-56.35%-33.67%0.82%2.20%17.4814.475.73%风电设备
000099中信海直
23.651.07+4.74%9687.56万22.50亿22.4722.5823.8422.46183.47亿167.97亿7.76亿7.10亿+15.25%+42.56%+65.50%+164.84%+197.48%+193.61%+168.75%0.27%13.64%72.3276.796.11%航空机场
002176江特电机
9.610.43+4.68%4115.80万3.96亿9.189.189.899.18163.98亿163.95亿17.06亿17.06亿+5.37%-4.95%+1.91%-11.43%-19.65%-36.32%-28.81%--2.41%亏损亏损7.73%能源金属
002768国恩股份
22.461.00+4.66%318.09万7100.19万21.8521.4622.6921.6560.92亿39.70亿2.71亿1.77亿+10.15%+14.01%+13.89%+17.22%+6.70%-13.21%+4.86%1.11%1.80%12.5313.074.85%塑料
002822ST中装
1.600.07+4.58%1672.66万2621.33万1.521.531.611.5211.42亿10.51亿7.14亿6.57亿+1.27%-21.18%-35.22%-57.10%-61.72%-65.37%-63.47%--2.55%亏损100.005.88%装修装饰Ⅱ
300129泰胜风能
7.840.33+4.39%1042.24万8082.65万7.807.517.877.5273.30亿50.86亿9.35亿6.49亿+7.54%+1.95%-0.51%-6.33%-21.76%-9.15%-27.21%0.64%1.61%28.6125.054.66%风电设备
002201正威新材
5.800.24+4.32%796.27万4664.27万5.555.566.125.5537.79亿37.71亿6.52亿6.50亿+11.54%+12.84%+0.69%-2.68%-22.15%-48.65%-19.78%0.09%1.23%96.6796.6710.25%玻璃玻纤
002729好利科技
12.250.50+4.26%212.15万2567.52万11.8411.7512.2811.8422.41亿21.49亿1.83亿1.75亿+12.90%+0.74%-8.79%-32.10%-37.91%-38.87%-46.18%--1.21%118.93123.743.75%其他电子Ⅱ
301024霍普股份
20.850.85+4.25%42.72万885.95万20.4020.0020.9220.3013.26亿3.70亿6358.50万1773.75万+12.95%-0.62%-5.87%-19.68%-28.05%-11.88%-31.19%--2.41%亏损亏损3.10%工程咨询服务Ⅱ
688226威腾电气
16.500.66+4.17%172.76万2855.44万16.4115.8416.8016.2525.82亿13.99亿1.57亿8476.85万+15.38%+12.32%+6.45%+4.90%-5.77%-12.98%-12.23%0.84%2.04%18.1321.433.47%电网设备
603530神马电力
20.250.79+4.06%368.15万7336.25万20.0519.4620.3019.6587.53亿87.07亿4.32亿4.30亿+8.52%+1.66%+10.35%+9.46%+39.37%+35.81%-2.36%0.25%0.86%42.1955.333.34%电网设备
000631顺发恒业
2.840.11+4.03%741.17万2062.42万2.732.732.842.7168.03亿68.03亿23.95亿23.95亿+1.43%+3.65%-1.05%-10.13%-26.80%-12.21%-14.46%9.68%0.31%20.7320.584.76%房地产开发
002441众业达
8.320.32+4.00%421.35万3460.76万8.008.008.328.0045.31亿33.20亿5.45亿3.99亿+8.62%+7.91%+4.92%+1.96%-9.96%-12.70%-12.14%4.21%1.06%20.4417.854.00%电网设备
600487亨通光电
14.360.53+3.83%4596.29万6.52亿13.9413.8314.3713.90354.22亿354.22亿24.67亿24.67亿+10.12%+11.75%+17.32%+29.14%+8.95%-6.57%+20.27%0.56%1.86%15.5916.453.40%通信设备

新闻