BK0600 热度榜

添加自选
  • 0.000
  • 0.0000.00%
休市中 04/30 09:30 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300177中海达
7.181.20+20.07%1.74亿12.30亿7.185.987.186.7353.43亿43.53亿7.44亿6.06亿+50.52%+72.60%+24.01%+17.13%-2.31%+2.28%-0.14%--28.64%亏损亏损7.53%军工电子Ⅱ
301301川宁生物
13.182.20+20.04%7640.59万9.51亿11.7610.9813.1811.47292.97亿80.78亿22.23亿6.13亿+42.49%+40.96%+43.26%+52.90%+42.03%+45.84%+56.90%0.71%12.47%26.2031.1615.57%化学制药
300381溢多利
7.501.25+20.00%5752.55万4.14亿6.016.257.505.9836.76亿36.51亿4.90亿4.87亿+56.90%+78.57%+35.38%+20.58%-6.72%-15.92%+1.76%1.33%11.82%163.04亏损24.32%化学制药
300167*ST迪威
1.690.28+19.86%1822.34万3071.99万1.691.411.691.616.09亿5.69亿3.61亿3.37亿+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%--5.41%亏损亏损5.67%IT服务Ⅱ
300641正丹股份
19.902.50+14.37%7012.97万13.23亿17.9917.4019.9917.5598.21亿98.19亿4.94亿4.93亿+54.26%+100.81%+361.72%+290.96%+252.84%+285.66%+252.84%0.25%14.21%171.55995.0014.02%化学制品
688089嘉必优
19.652.07+11.77%2309.30万4.38亿17.6317.5820.5617.3733.07亿33.07亿1.68亿1.68亿+49.09%+58.98%+35.61%+29.36%+0.61%-26.84%+9.78%1.09%13.72%32.6436.1918.15%化学制品
000965天保基建
3.270.30+10.10%7384.33万2.35亿3.102.973.273.0636.29亿36.29亿11.10亿11.10亿+25.77%+29.76%+6.86%+1.87%-3.82%-26.19%+4.47%0.61%6.65%363.33181.677.07%房地产开发
002670国盛金控
11.941.09+10.05%9482.30万11.32亿11.9410.8511.9411.83231.05亿193.83亿19.35亿16.23亿+33.26%+40.80%+27.56%+8.74%+21.46%+41.81%+28.11%--5.84%亏损亏损1.01%证券Ⅱ
600480凌云股份
11.181.02+10.04%5742.14万6.35亿10.6310.1611.1810.58105.15亿102.52亿9.41亿9.17亿+18.81%+27.48%+13.50%+22.45%+32.31%+52.73%+22.72%0.98%6.26%13.6716.645.91%汽车零部件
603613国联股份
26.022.37+10.02%4284.03万10.69亿24.0823.6526.0223.65187.95亿187.95亿7.22亿7.22亿+24.86%+39.97%+17.10%+26.99%-32.38%-45.08%+18.22%0.60%5.93%12.6613.1610.02%互联网电商
600506统一股份
12.961.18+10.02%479.26万6211.18万12.9611.7812.9612.9624.89亿19.14亿1.92亿1.48亿+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%--3.25%亏损亏损0.00%炼化及贸易
600789鲁抗医药
7.140.65+10.02%1.22亿8.43亿6.606.497.146.5063.98亿63.98亿8.96亿8.96亿+19.00%+24.61%+15.72%+13.15%+2.00%+2.51%0.00%0.77%13.61%23.8825.969.86%化学制药
603232格尔软件
15.931.45+10.01%6317.55万10.00亿15.9314.4815.9315.1237.17亿37.17亿2.33亿2.33亿+40.11%+54.06%+26.33%+36.86%+21.88%-13.33%+16.36%--27.08%137.33100.825.59%软件开发
002813路畅科技
32.772.98+10.00%491.78万1.61亿32.7729.7932.7732.5239.32亿38.70亿1.20亿1.18亿+24.18%+38.21%+9.93%+7.62%-0.88%+3.08%-6.48%--4.17%亏损亏损0.84%汽车零部件
002305南国置业
1.980.18+10.00%2678.70万5303.82万1.981.801.981.9834.34亿34.34亿17.34亿17.34亿+43.48%+43.48%+21.47%-2.46%-5.71%-16.10%-3.88%--1.55%亏损亏损0.00%房地产开发
002455百川股份
8.800.80+10.00%2764.32万2.42亿8.668.008.808.5052.20亿44.57亿5.93亿5.07亿+21.72%+36.01%+65.73%+38.36%+23.25%-0.23%+18.60%0.57%5.46%亏损亏损3.75%化学制品
603580艾艾精工
23.542.14+10.00%1628.20万3.55亿21.9521.4023.5420.4030.76亿30.76亿1.31亿1.31亿+15.85%+21.53%-15.66%+72.83%+69.72%+60.79%+58.09%--12.46%980.831307.7814.67%塑料
603079圣达生物
12.871.17+10.00%1585.58万1.94亿11.3211.7012.8711.3222.03亿22.03亿1.71亿1.71亿+35.05%+47.42%+2.47%-3.88%-6.60%+0.47%-11.67%0.47%9.26%亏损亏损13.25%化学制药
603739蔚蓝生物
13.871.26+9.99%258.13万3580.32万13.8712.6113.8713.8735.10亿35.10亿2.53亿2.53亿+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%化学制品
600338西藏珠峰
10.240.93+9.99%4682.19万4.77亿9.529.3110.249.4593.62亿93.62亿9.14亿9.14亿+18.52%+17.03%+7.56%-2.48%-26.44%-53.24%-15.79%--5.12%亏损亏损8.49%工业金属
002735王子新材
13.551.23+9.98%4010.25万5.20亿12.5512.3213.5511.8052.97亿25.92亿3.91亿1.91亿+23.97%+46.17%+5.20%+18.13%+9.72%-10.69%+4.23%0.37%20.96%82.1287.9914.21%包装印刷
001366播恩集团
13.661.24+9.98%709.36万9474.91万12.4612.4213.6612.4621.95亿7.61亿1.61亿5568.00万+21.53%+30.59%-5.27%-2.22%-8.32%-24.20%-17.06%1.32%12.74%82.7945.089.66%饲料
002399海普瑞
10.360.94+9.98%849.17万8666.77万9.989.4210.369.85152.01亿129.21亿14.67亿12.47亿+16.93%+21.31%+24.07%+10.68%-16.25%-25.73%-11.68%0.97%0.68%亏损亏损5.41%化学制药
002708光洋股份
9.700.88+9.98%9729.57万9.28亿9.278.829.708.9054.52亿40.06亿5.62亿4.13亿+26.47%+34.72%-7.00%+10.48%+14.79%+66.67%+17.15%--23.56%亏损亏损9.07%汽车零部件
603365水星家纺
18.411.67+9.98%398.51万7190.80万17.5016.7418.4117.4348.37亿48.37亿2.63亿2.63亿+4.42%+7.16%+9.00%+23.06%+28.11%+43.72%+28.03%3.80%1.52%12.4412.765.85%服装家纺
603809豪能股份
12.131.10+9.97%2530.51万2.95亿11.4311.0312.1311.2947.67亿47.67亿3.93亿3.93亿+25.44%+38.00%+23.52%+18.92%+4.75%+12.42%+2.36%1.48%6.44%21.8226.207.62%汽车零部件
002668奥马电器
10.590.96+9.97%4878.15万4.95亿9.659.6310.599.62114.81亿114.81亿10.84亿10.84亿+6.97%+12.66%+34.39%+61.19%+50.64%+65.99%+60.21%--4.50%13.7414.5910.07%白色家电
000521长虹美菱
10.260.93+9.97%2464.22万2.46亿9.319.3310.269.30105.67亿89.81亿10.30亿8.75亿+11.40%+11.89%+10.44%+35.18%+73.90%+66.56%+82.24%0.88%2.82%13.6414.2510.29%白色家电
002269美邦服饰
1.660.15+9.93%1.63亿2.65亿1.591.511.661.5541.71亿41.71亿25.13亿25.13亿+13.70%+13.70%+1.22%-11.23%-8.29%-4.05%-2.92%--6.48%75.45127.697.29%服装家纺
002146荣盛发展
1.670.15+9.87%2.33亿3.88亿1.671.521.671.6472.61亿65.13亿43.48亿39.00亿+23.70%+24.63%+12.84%+1.83%-12.57%-10.22%-2.34%--5.97%6.7318.761.97%房地产开发