BK0580 高校

添加自选
  • 813.211
  • 0.0000.00%
未开盘 05/13 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300500启迪设计
9.530.000.00%0.000.000.009.530.000.0016.58亿15.66亿1.74亿1.64亿+0.11%+1.17%+3.14%-2.85%-37.39%-33.82%-33.50%1.15%0.00%亏损亏损0.00%工程咨询服务Ⅱ
300520科大国创
19.900.000.00%0.000.000.0019.900.000.0057.94亿46.38亿2.91亿2.33亿-11.44%+26.91%+23.53%+50.99%-12.57%-6.00%-8.46%--0.00%亏损亏损0.00%软件开发
300523辰安科技
18.560.000.00%0.000.000.0018.560.000.0043.18亿43.13亿2.33亿2.32亿-3.33%-0.85%-7.43%+3.34%-13.79%-18.56%-8.57%--0.00%299.3554.270.00%IT服务Ⅱ
600601方正科技
2.480.000.00%0.000.000.002.480.000.00103.42亿103.42亿41.70亿41.70亿-6.06%+3.77%+3.77%+14.29%-23.22%-9.49%-14.19%--0.00%44.2977.500.00%元件
600624复旦复华
4.040.000.00%0.000.000.004.040.000.0027.66亿27.66亿6.85亿6.85亿-2.88%+3.32%-10.22%-12.36%-30.94%-30.70%-29.25%--0.00%亏损448.890.00%化学制药
600661昂立教育
10.960.000.00%0.000.000.0010.960.000.0031.41亿31.41亿2.87亿2.87亿-0.99%+16.72%+13.93%+49.73%+22.87%+14.76%+2.43%--0.00%亏损亏损0.00%教育
000526学大教育
63.190.000.00%0.000.000.0063.190.000.0077.17亿74.41亿1.22亿1.18亿-3.81%-6.05%+12.22%+34.96%+73.55%+288.86%+26.41%--0.00%38.7950.190.00%教育
600846同济科技
8.320.000.00%0.000.000.008.320.000.0051.98亿51.98亿6.25亿6.25亿+2.46%+9.47%+5.58%-1.54%-15.87%-15.70%-10.54%2.04%0.00%13.8913.640.00%工程咨询服务Ⅱ
000590启迪药业
6.580.000.00%0.000.000.006.580.000.0015.76亿15.75亿2.39亿2.39亿-2.08%+2.65%-14.77%-3.38%-28.40%-20.72%-26.56%--0.00%153.0262.670.00%中药Ⅱ
600718东软集团
8.060.000.00%0.000.000.008.060.000.0097.80亿97.02亿12.13亿12.04亿-4.95%+1.38%+0.37%+13.36%-17.50%-25.71%-12.86%--0.00%132.13132.130.00%IT服务Ⅱ
600730中国高科
4.740.000.00%0.000.000.004.740.000.0027.81亿27.81亿5.87亿5.87亿-2.27%+3.04%+0.21%+0.21%-16.70%-20.47%-16.11%--0.00%237.00亏损0.00%教育
600797浙大网新
5.180.000.00%0.000.000.005.180.000.0053.23亿53.23亿10.28亿10.28亿-4.95%-6.50%-4.25%+9.75%-22.92%-27.96%-21.04%0.58%0.00%62.4145.040.00%IT服务Ⅱ
000788北大医药
5.900.000.00%0.000.000.005.900.000.0035.16亿35.16亿5.96亿5.96亿-3.44%+20.90%+10.49%+18.71%-13.49%-12.59%-12.07%--0.00%49.1779.730.00%化学制药
600100同方股份
5.730.000.00%0.000.000.005.730.000.00191.97亿169.83亿33.50亿29.64亿-6.68%-4.02%-4.18%+7.10%-32.27%-31.79%-22.04%--0.00%亏损亏损0.00%计算机设备
000826启迪环境
2.150.000.00%0.000.000.002.150.000.0030.65亿30.64亿14.25亿14.25亿-1.83%+8.59%-17.31%-1.83%-36.39%-32.39%-24.83%--0.00%亏损亏损0.00%环境治理
000915华特达因
35.910.000.00%0.000.000.0035.910.000.0084.15亿84.10亿2.34亿2.34亿-1.51%+2.02%+1.38%+39.19%+7.68%+3.55%+24.00%5.57%0.00%14.2614.380.00%化学制药
000925众合科技
6.950.000.00%0.000.000.006.950.000.0038.66亿38.10亿5.56亿5.48亿+3.58%+7.25%+1.76%+9.62%-25.43%-9.03%-19.75%--0.00%66.8367.480.00%轨交设备Ⅱ
000938紫光股份
20.060.000.00%0.000.000.0020.060.000.00573.73亿573.73亿28.60亿28.60亿-5.42%+1.78%+1.93%+31.97%-6.48%-31.21%+3.67%--0.00%27.6327.290.00%IT服务Ⅱ
000988华工科技
31.290.000.00%0.000.000.0031.290.000.00314.62亿314.46亿10.06亿10.05亿-7.15%-2.40%-0.82%+25.16%+3.61%-8.91%+5.14%0.32%0.00%31.8331.260.00%自动化设备
000990诚志股份
8.570.000.00%0.000.000.008.570.000.00104.15亿104.15亿12.15亿12.15亿+6.33%+15.19%+16.76%+27.53%+3.00%+6.86%+4.38%1.28%0.00%26.7858.700.00%化学原料
600530ST交昂
1.880.000.00%0.000.000.001.880.000.0014.57亿14.57亿7.75亿7.75亿-6.93%-3.09%-16.81%-14.93%-18.97%-50.00%-30.11%--0.00%亏损亏损0.00%食品加工
600590泰豪科技
5.000.000.00%0.000.000.005.000.000.0042.64亿42.18亿8.53亿8.44亿+0.20%-2.72%-6.02%+6.16%-24.59%-17.90%-25.15%--0.00%亏损75.760.00%军工电子Ⅱ
002030达安基因
7.070.000.00%0.000.000.007.070.000.0099.22亿99.22亿14.03亿14.03亿-1.81%-4.33%-5.86%-3.02%-28.30%-48.73%-26.96%24.75%0.00%亏损94.270.00%医疗器械
002049紫光国微
57.810.000.00%0.000.000.0057.810.000.00491.17亿491.08亿8.50亿8.49亿-2.38%-4.60%-2.59%+15.16%-25.19%-45.05%-14.29%--0.00%21.7919.410.00%半导体
002230科大讯飞
44.100.000.00%0.000.000.0044.100.000.001021.08亿963.36亿23.15亿21.84亿-3.14%+1.57%-3.92%+10.53%-9.09%-22.47%-4.92%0.23%0.00%246.37155.280.00%软件开发
002297博云新材
6.730.000.00%0.000.000.006.730.000.0038.57亿38.57亿5.73亿5.73亿+0.45%+2.91%+1.05%+23.26%-11.10%-6.53%-15.56%--0.00%97.54131.960.00%航空装备Ⅱ
300161华中数控
26.690.000.00%0.000.000.0026.690.000.0053.03亿45.04亿1.99亿1.69亿-7.00%-6.65%-12.23%+15.19%-30.71%-28.41%-25.65%0.07%0.00%亏损196.250.00%通用设备
300205ST天喻
6.680.000.00%0.000.000.006.680.000.0028.73亿28.46亿4.30亿4.26亿-1.47%+5.36%+1.06%+19.07%-42.91%-49.10%-38.49%0.67%0.00%477.14145.220.00%通信设备
002581未名医药
13.090.000.00%0.000.000.0013.090.000.0086.36亿52.46亿6.60亿4.01亿-4.59%+4.72%-2.46%+28.84%-23.58%-30.52%-10.34%--0.00%亏损亏损0.00%生物制品
300222科大智能
5.800.000.00%0.000.000.005.800.000.0045.25亿36.87亿7.80亿6.36亿-3.17%+2.47%-1.19%+16.00%-21.41%-15.82%-21.20%--0.00%亏损亏损0.00%电网设备

新闻