BK0573 青蒿素

添加自选
  • 871.704
  • +11.001+1.28%
午间休市 05/14 11:30 (北京)
873.126最高价859.319最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600422昆药集团
23.580.87+3.83%603.01万1.40亿23.0022.7123.6622.61178.53亿178.49亿7.57亿7.57亿-0.84%+7.18%+11.12%+30.49%+14.41%+20.06%+13.04%0.68%0.80%41.3040.174.62%中药Ⅱ
600216浙江医药
10.950.25+2.34%1469.44万1.61亿10.6910.7011.0910.68105.66亿105.30亿9.65亿9.62亿-0.64%+15.38%+20.59%+32.57%+0.09%-6.97%+2.05%1.55%1.53%24.8324.613.83%化学制药
002001新和成
20.240.38+1.91%1938.36万3.89亿19.8619.8620.3319.77625.60亿618.23亿30.91亿30.54亿+2.22%+10.60%+21.34%+26.90%+23.34%+21.42%+19.34%2.47%0.64%21.3523.132.82%化学制药
600332白云山
33.300.48+1.46%1022.87万3.38亿32.8032.8233.4832.60541.39亿468.16亿16.26亿14.06亿+2.75%+6.56%+15.46%+20.52%+13.38%-3.19%+16.43%2.20%0.73%13.1913.352.68%中药Ⅱ
600267海正药业
8.580.11+1.30%801.45万6813.16万8.468.478.608.44103.64亿102.26亿12.08亿11.92亿+1.42%+13.79%+12.01%+29.80%-16.78%-32.65%-8.33%1.98%0.67%亏损亏损1.89%化学制药
000593德龙汇能
5.710.04+0.71%905.81万5120.61万5.625.675.745.4720.48亿20.47亿3.59亿3.58亿+3.44%+12.85%-2.56%+20.46%-35.41%-12.15%-22.84%--2.53%亏损亏损4.76%燃气Ⅱ
600196复星医药
24.080.11+0.46%488.60万1.18亿23.9223.9724.1823.92643.51亿510.13亿26.72亿21.18亿-0.45%+5.24%+4.97%+13.64%-15.15%-23.07%-3.80%1.74%0.23%32.0226.971.09%化学制药
600062华润双鹤
23.75-0.08-0.34%573.71万1.36亿23.8123.8323.9623.63246.92亿243.88亿10.40亿10.27亿+2.77%+11.09%+19.71%+38.89%+37.44%+11.65%+27.69%1.22%0.56%17.9718.531.39%化学制药
002923润都股份
11.22-0.16-1.41%1137.16万1.28亿11.2511.3811.4611.1537.58亿28.96亿3.35亿2.58亿-1.58%+9.46%+7.99%+45.15%-17.80%-15.14%-9.08%2.23%4.41%67.5956.102.72%化学制药

新闻