BK0560 苹果概念

添加自选
  • 883.043
  • +25.785+3.01%
交易中 06/13 10:55 (北京)
892.889最高价867.838最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300868杰美特
20.303.38+19.98%766.41万1.51亿19.2816.9220.3018.9025.98亿15.38亿1.28亿7574.29万+44.28%+34.08%+38.10%+31.56%-6.24%+13.73%-6.54%--10.12%亏损亏损8.27%其他电子Ⅱ
000829天音控股
9.560.87+10.01%8094.31万7.59亿8.708.699.568.6998.00亿97.91亿10.25亿10.24亿+12.87%+28.84%+20.10%+4.14%-13.01%-4.86%+0.21%0.26%7.90%251.58116.5910.01%专业连锁Ⅱ
002861瀛通通讯
9.450.86+10.01%136.27万1287.78万9.458.599.459.4514.70亿11.29亿1.56亿1.19亿+18.87%+4.88%+5.70%-2.17%-37.00%-17.03%-35.58%1.59%1.14%亏损亏损0.00%消费电子
601138工业富联
26.061.69+6.93%1.80亿46.12亿24.8024.3726.5924.775176.57亿5169.00亿198.64亿198.35亿+9.96%+7.64%+7.24%+7.02%+67.16%+48.91%+72.35%2.11%0.91%23.4424.617.47%消费电子
688559海目星
36.512.08+6.04%804.48万2.90亿34.7734.4336.8034.6574.47亿74.47亿2.04亿2.04亿+5.98%-3.97%+12.69%+19.24%+2.50%-15.79%+2.56%0.27%3.94%22.4723.156.25%自动化设备
002594比亚迪
256.3213.42+5.52%2129.49万54.03亿248.80242.90258.28248.117457.03亿2979.64亿29.09亿11.62亿+6.45%+14.07%+16.97%+24.21%+28.68%+1.51%+29.45%0.45%1.83%24.4724.824.19%乘用车
002341ST新纶
0.780.04+5.41%6204.57万4613.29万0.700.740.780.708.99亿8.98亿11.52亿11.51亿-13.33%-33.33%-58.95%-75.16%-77.90%-78.21%-77.65%--5.39%亏损亏损10.81%塑料
002055得润电子
7.050.34+5.07%7369.15万5.17亿6.986.717.236.8442.62亿41.55亿6.04亿5.89亿+0.57%+8.29%+14.26%+1.73%-30.61%-20.16%-27.91%--12.50%亏损亏损5.81%消费电子
002916深南电路
101.164.46+4.61%613.43万6.17亿96.7196.70103.2896.71518.83亿516.76亿5.13亿5.11亿+8.24%+13.62%+17.25%+20.72%+42.58%+30.63%+44.33%0.89%1.20%33.0237.116.79%元件
300476胜宏科技
31.051.32+4.44%3125.30万9.63亿29.9729.7331.8229.84267.86亿265.54亿8.63亿8.55亿+0.78%+15.00%+8.68%+16.90%+59.14%+11.65%+70.04%0.61%3.65%35.4539.916.66%元件
603327福蓉科技
14.900.58+4.05%1806.19万2.67亿14.3214.3215.0314.25100.99亿100.99亿6.78亿6.78亿+1.50%-4.36%-1.19%-11.57%-0.67%+30.93%+11.78%2.07%2.67%39.2136.255.45%消费电子
688115思林杰
20.540.79+4.00%86.52万1740.29万19.7519.7520.7619.5013.69亿8.66亿6667.00万4213.95万+7.26%-1.30%-1.06%-16.94%-40.38%-41.61%-40.76%2.19%2.05%62.24152.156.38%通用设备
301512智信精密
54.072.00+3.84%559.62万3.12亿57.9952.0757.9953.7628.84亿7.21亿5333.34万1333.34万+27.86%+22.83%+33.34%+1.37%-11.74%+38.96%-23.03%1.39%41.97%34.7735.628.12%自动化设备
000823超声电子
8.350.30+3.73%2344.42万1.95亿8.068.058.508.0644.84亿44.83亿5.37亿5.37亿+8.87%+8.72%+8.44%+3.86%-11.17%-12.11%-11.83%1.20%4.37%22.5722.885.47%元件
300976达瑞电子
46.001.65+3.72%261.19万1.19亿44.0044.3547.0943.6043.92亿17.68亿9546.86万3844.02万+12.28%+8.64%+15.40%+19.23%-9.24%-6.07%-13.21%0.50%6.80%43.1159.827.87%消费电子
603986兆易创新
89.552.95+3.41%1905.03万17.07亿87.9086.6091.3387.55597.21亿595.72亿6.67亿6.65亿+5.64%+11.33%+7.35%+14.29%-3.61%-18.72%-3.07%--2.86%276.39370.044.37%半导体
688125安达智能
30.720.98+3.30%74.11万2246.57万29.9829.7430.9429.4325.05亿6.71亿8153.58万2182.81万+7.90%+4.81%+10.58%+0.20%-18.41%-41.43%-22.13%1.63%3.40%614.4085.815.08%自动化设备
300433蓝思科技
16.060.51+3.28%3703.05万5.96亿15.7015.5516.3915.70800.28亿796.72亿49.83亿49.61亿+1.39%+7.57%+11.22%+23.25%+24.30%+40.49%+21.67%1.25%0.75%24.5226.504.44%消费电子
300083创世纪
6.740.20+3.06%5199.01万3.50亿6.526.546.836.50113.58亿101.99亿16.85亿15.13亿0.00%+6.98%+18.04%+28.14%+2.74%-0.88%+6.48%--3.44%86.4158.615.05%自动化设备
688312燕麦科技
18.000.51+2.92%97.95万1752.80万17.5717.4918.1717.3726.07亿26.07亿1.45亿1.45亿+5.08%-0.06%+13.64%+12.08%-6.59%+7.27%-11.11%2.22%0.68%34.5538.054.57%专用设备
688097博众精工
19.530.55+2.90%259.00万4984.79万19.1918.9819.5718.7587.23亿86.34亿4.47亿4.42亿+6.14%-2.15%-5.15%-25.12%-40.60%-30.52%-41.88%--0.59%27.5122.354.32%自动化设备
301312智立方
37.901.01+2.74%211.06万7898.67万36.9036.8938.5036.3633.34亿9.78亿8795.80万2581.74万+8.16%-1.01%+6.63%-25.33%-49.06%-46.89%-50.80%0.94%8.18%88.9745.945.80%自动化设备
301387光大同创
36.690.97+2.72%536.64万1.95亿35.7035.7237.3535.0039.07亿9.76亿1.06亿2660.00万-4.20%+1.69%+36.94%-5.44%-21.82%+15.53%-23.56%1.65%20.17%38.8334.076.58%消费电子
002938鹏鼎控股
32.980.83+2.58%1467.73万4.86亿32.7332.1533.7032.16764.66亿763.52亿23.19亿23.15亿+9.78%+16.57%+21.69%+51.62%+55.99%+36.16%+51.13%1.52%0.63%22.7123.264.79%元件
300787海能实业
14.780.37+2.57%2688.77万4.07亿14.9314.4115.9614.5038.95亿23.87亿2.64亿1.61亿+47.36%+32.91%+39.92%+30.82%+5.99%-10.14%+7.02%1.58%16.65%29.8630.2210.13%消费电子
688661和林微纳
34.200.81+2.43%104.69万3564.49万33.6933.3934.4933.6039.96亿39.90亿1.17亿1.17亿+1.57%+2.73%+3.71%+15.27%-9.84%-54.32%-2.80%0.18%0.90%亏损亏损2.67%半导体
603203快克智能
22.900.54+2.42%267.32万6130.64万22.5322.3623.2722.5357.38亿57.06亿2.51亿2.49亿+8.12%+6.36%+5.77%+3.95%-23.31%-24.50%-20.79%4.37%1.07%29.3230.053.31%自动化设备
688035德邦科技
34.650.80+2.36%178.24万6121.66万33.9333.8534.7933.8649.29亿30.32亿1.42亿8751.67万+6.26%+6.00%+10.60%-16.77%-37.93%-39.02%-35.06%0.72%2.04%53.1447.862.75%电子化学品Ⅱ
002903宇环数控
16.650.38+2.34%267.87万4441.21万16.3216.2716.8016.2825.95亿16.61亿1.56亿9978.67万+3.67%-1.07%-4.09%-11.95%-23.48%-32.23%-34.32%1.20%2.68%80.0564.793.20%通用设备
600584长电科技
29.510.67+2.32%4092.95万12.05亿29.2028.8429.9029.05528.06亿528.06亿17.89亿17.89亿+8.41%+17.06%+12.59%+2.18%-1.93%+1.20%-1.17%0.68%2.29%35.3035.902.95%半导体

新闻

评论

阅读更多