BK0544 粤港澳自贸区

添加自选
  • 596.503
  • -4.100-0.68%
已收盘 06/19 15:00 (北京)
602.265最高价596.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301091深城交
30.572.92+10.56%3982.67万12.00亿27.6527.6532.3527.65123.99亿58.90亿4.06亿1.93亿+17.85%+6.48%+2.53%+44.68%+53.62%+122.03%+73.40%0.08%20.67%78.3876.6217.00%工程咨询服务Ⅱ
002869金溢科技
34.213.11+10.00%3785.91万12.66亿33.0031.1034.2132.2361.43亿54.11亿1.80亿1.58亿+42.07%+58.01%+84.72%+80.81%+63.92%+48.79%+69.02%0.18%23.94%99.16124.406.37%其他电子Ⅱ
000062深圳华强
10.160.92+9.96%1804.51万1.76亿9.289.2410.169.13106.26亿106.13亿10.46亿10.45亿+11.16%+9.25%+4.53%+3.99%-9.37%-11.42%-8.22%2.46%1.73%26.6022.7311.15%其他电子Ⅱ
300844山水比德
26.862.04+8.22%408.62万1.06亿24.8824.8227.0024.8817.36亿4.50亿6464.00万1676.00万+9.72%+8.66%-9.81%+0.60%-23.39%-6.99%-22.17%--24.38%亏损亏损8.54%工程咨询服务Ⅱ
300989蕾奥规划
13.500.87+6.89%1446.67万1.94亿12.7412.6313.8412.7028.58亿12.94亿2.12亿9581.62万+8.17%+0.55%-7.80%+7.91%-5.05%-10.93%-9.23%0.28%15.10%65.2264.909.03%工程咨询服务Ⅱ
300778新城市
10.260.50+5.12%1073.83万1.10亿9.709.7610.529.7020.98亿20.89亿2.04亿2.04亿+7.21%-1.63%-24.56%-5.00%-27.08%-48.88%-24.56%--5.27%亏损亏损8.40%工程咨询服务Ⅱ
002197ST证通
3.580.17+4.99%224.26万802.85万3.583.413.583.5821.99亿19.13亿6.14亿5.34亿+3.77%+16.23%-23.34%-62.51%-67.25%-69.00%-65.54%--0.42%亏损亏损0.00%计算机设备
000014沙河股份
9.790.43+4.59%1303.73万1.29亿9.409.3610.199.3823.70亿23.70亿2.42亿2.42亿+4.15%-3.49%-14.83%-17.27%-18.71%-13.01%-9.30%2.21%5.39%5.834.548.65%房地产开发
002822ST中装
1.230.05+4.24%3789.68万4602.51万1.171.181.241.168.78亿8.08亿7.14亿6.57亿+9.82%-6.82%-23.13%-57.59%-73.83%-71.98%-71.92%--5.77%亏损亏损6.78%装修装饰Ⅱ
300621维业股份
7.830.26+3.43%427.36万3332.46万7.677.577.907.5916.29亿15.35亿2.08亿1.96亿+1.82%-1.39%-12.32%-9.48%-32.21%-20.83%-31.79%0.13%2.18%73.87206.054.10%装修装饰Ⅱ
300484蓝海华腾
15.490.47+3.13%2792.53万4.34亿15.0115.0216.2214.9132.17亿25.46亿2.08亿1.64亿+5.88%-0.71%-10.67%+23.13%+27.18%+23.13%+24.22%1.03%16.99%154.90133.538.72%自动化设备
000099中信海直
18.040.41+2.33%1.02亿18.44亿17.5517.6318.5017.51139.95亿128.12亿7.76亿7.10亿+0.61%-2.01%-16.94%+38.47%+121.40%+120.72%+106.92%0.45%14.36%55.1758.575.62%航空机场
301038深水规院
15.060.34+2.31%482.81万7291.83万14.7214.7215.3614.7225.84亿7.43亿1.72亿4933.50万+9.05%+4.58%-4.92%-0.73%-23.67%-21.15%-21.52%--9.79%亏损亏损4.35%工程咨询服务Ⅱ
003013地铁设计
15.240.29+1.94%361.76万5501.59万14.9914.9515.4814.9762.23亿60.95亿4.08亿4.00亿+2.14%-4.03%-6.79%+3.96%-9.55%-13.26%-4.15%3.22%0.91%14.3014.403.41%工程咨询服务Ⅱ
300949奥雅股份
31.680.43+1.38%101.44万3214.77万31.1531.2532.1831.0319.17亿5.39亿6050.65万1700.48万+1.70%-0.38%-12.87%-34.95%-31.43%-28.36%-45.37%--5.97%亏损亏损3.68%基础建设
600684珠江股份
2.660.02+0.76%701.82万1860.80万2.632.642.672.6222.70亿22.70亿8.53亿8.53亿+0.38%-5.34%-15.02%-9.52%-29.63%-19.64%-23.34%--0.82%亏损亏损1.89%房地产服务
600629华建集团
4.690.03+0.64%1690.97万7956.84万4.654.664.754.6545.52亿44.30亿9.71亿9.45亿+0.64%-4.67%-11.51%-12.83%-15.80%-48.63%-9.11%2.99%1.79%10.9110.712.15%工程咨询服务Ⅱ
000017深中华A
6.370.04+0.63%1470.08万9411.11万6.336.336.546.2843.90亿19.30亿6.89亿3.03亿-1.85%-3.19%-11.65%-33.99%+43.47%+48.14%+46.44%--4.85%235.93245.004.11%饰品
300350华鹏飞
4.760.02+0.42%1857.78万8881.10万4.744.744.854.7126.77亿22.45亿5.62亿4.72亿+1.28%+1.28%-10.53%-3.84%-7.93%+8.92%-7.21%--3.94%18.8927.052.95%物流
002774快意电梯
6.420.02+0.31%251.61万1616.95万6.416.406.476.3721.62亿18.09亿3.37亿2.82亿+0.47%-2.13%-10.21%-1.38%-16.84%-4.18%-18.73%6.23%0.89%13.3514.931.56%专用设备
002583海能达
4.180.01+0.24%2866.90万1.20亿4.174.174.234.1476.00亿53.59亿18.18亿12.82亿+6.63%+5.29%-2.34%-17.39%-31.81%-27.68%-29.75%--2.24%亏损亏损2.16%通信设备
603863松炀资源
18.410.04+0.22%1310.55万2.48亿18.5918.3719.7518.4137.68亿37.68亿2.05亿2.05亿+16.01%-31.51%-57.19%-58.68%-53.86%+9.91%-45.58%--6.40%亏损亏损7.30%造纸
300377赢时胜
5.330.01+0.19%1241.38万6664.31万5.325.325.445.3240.03亿35.77亿7.51亿6.71亿0.00%-0.56%-8.42%-21.85%-40.84%-35.00%-31.31%1.88%1.85%57.9359.222.26%软件开发
603535嘉诚国际
16.890.03+0.18%84.89万1435.09万16.7716.8617.0516.7739.40亿36.83亿2.33亿2.18亿-0.88%-4.20%-7.10%+8.20%-13.38%+11.82%-6.17%0.50%0.39%21.0923.961.66%物流
002853皮阿诺
7.580.01+0.13%221.44万1680.07万7.577.577.767.4714.14亿10.03亿1.87亿1.32亿0.00%-3.32%-15.96%-23.59%-41.51%-59.94%-41.19%--1.67%17.3116.443.83%家居用品
000025特力A
14.090.000.00%176.47万2485.96万14.0414.0914.1814.0460.74亿55.34亿4.31亿3.93亿+0.58%-1.81%-6.68%-11.66%-14.24%-15.58%-11.27%0.22%0.45%47.4451.420.99%综合Ⅱ
000020深华发A
10.530.000.00%233.42万2458.98万10.4810.5310.6410.4229.82亿19.08亿2.83亿1.81亿+0.77%-2.41%-13.12%-26.67%-17.15%-2.95%-18.69%--1.29%244.88224.042.09%光学光电子
000040东旭蓝天
2.410.000.00%0.000.000.002.410.000.0035.83亿25.55亿14.87亿10.60亿-1.63%-2.03%-22.76%-31.73%-38.21%-41.36%-34.51%--0.00%亏损亏损0.00%电力
600098广州发展
6.500.000.00%1781.85万1.17亿6.516.506.696.49227.95亿226.92亿35.07亿34.91亿-4.41%-5.39%-2.40%+9.80%+18.40%+9.02%+21.04%3.85%0.51%13.5713.923.08%电力
002285世联行
1.680.000.00%1756.15万2955.61万1.701.681.701.6733.48亿33.20亿19.93亿19.76亿-4.00%-8.70%-28.21%-17.24%-37.08%-36.12%-30.29%--0.89%亏损亏损1.79%房地产服务

新闻