BK0535 人工智能

添加自选
  • 798.660
  • -9.585-1.19%
休市中 05/10 15:00 (北京)
810.104最高价795.555最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301260格力博
17.311.73+11.10%1748.31万2.93亿15.7615.5817.7215.6584.69亿36.74亿4.89亿2.12亿+13.73%+55.67%+37.60%+45.95%+0.41%-23.20%-0.40%0.36%8.24%亏损亏损13.29%专用设备
002339积成电子
6.920.63+10.02%9008.16万5.83亿6.136.296.926.0434.88亿33.13亿5.04亿4.79亿+20.98%+23.79%+7.79%+20.35%-9.66%-4.16%-4.68%--18.81%157.27113.4413.99%电网设备
000560我爱我家
2.200.20+10.00%2.77亿5.87亿2.002.002.201.9851.82亿49.48亿23.56亿22.49亿+11.11%+38.36%+6.28%+22.22%-10.93%-26.42%-2.22%--12.30%亏损亏损11.00%房地产服务
603486科沃斯
57.425.22+10.00%1846.25万10.10亿51.6052.2057.4251.20331.00亿326.84亿5.76亿5.69亿+15.88%+37.20%+68.34%+81.71%+23.48%-19.89%+38.56%1.57%3.24%56.7454.0711.92%小家电
002668TCL智家
11.350.84+7.99%7083.83万7.84亿10.5110.5111.5610.36123.05亿123.05亿10.84亿10.84亿+7.18%+14.65%+42.23%+85.46%+62.14%+46.26%+71.71%--6.53%14.7215.6311.42%白色家电
300520科大国创
22.911.43+6.66%5552.84万12.76亿21.9221.4824.1921.9266.71亿53.40亿2.91亿2.33亿+4.23%+53.14%+36.13%+62.71%-1.42%+3.24%+5.38%--23.83%亏损亏损10.57%软件开发
002313日海智能
9.110.49+5.68%3116.75万2.81亿8.688.629.488.4534.11亿34.09亿3.74亿3.74亿+2.24%+13.88%-1.30%+22.61%-2.67%-5.60%-19.95%--8.33%亏损亏损11.95%通信设备
000521长虹美菱
11.300.58+5.41%3602.36万4.02亿10.6110.7211.7010.60116.38亿98.91亿10.30亿8.75亿+10.14%+22.69%+35.17%+53.53%+83.14%+46.75%+100.71%0.80%4.12%15.0315.6910.26%白色家电
300947德必集团
13.050.64+5.16%1387.23万1.77亿12.3812.4113.5612.0220.05亿12.44亿1.54亿9529.38万-1.36%+21.40%+13.78%+11.54%-16.83%-6.05%-16.83%--14.56%50.5860.4212.41%一般零售
300365恒华科技
5.580.27+5.08%4260.88万2.31亿5.305.315.655.1433.47亿25.51亿6.00亿4.57亿+5.08%+9.63%0.00%+10.28%-25.40%-27.53%-17.46%--9.32%199.29186.009.61%软件开发
002987京北方
17.400.84+5.07%2241.83万3.83亿16.6616.5617.4916.4576.78亿74.50亿4.41亿4.28亿+1.93%+6.23%+15.85%+28.04%-8.90%-22.54%-6.35%0.98%5.24%22.9222.086.28%软件开发
300654世纪天鸿
10.460.50+5.02%3320.90万3.48亿10.049.9610.7810.0238.06亿33.68亿3.64亿3.22亿+1.06%+11.28%-8.57%+24.67%-20.64%-20.76%-7.27%0.48%10.31%91.7590.177.63%出版
003019宸展光电
29.251.39+4.99%1019.26万3.00亿28.5827.8630.6028.5047.86亿47.86亿1.64亿1.64亿+6.02%+18.28%+27.01%+75.36%+33.02%+44.80%+29.42%2.49%6.23%22.8226.867.54%光学光电子
300335迪森股份
4.880.23+4.95%5197.84万2.51亿4.654.655.044.6423.28亿18.86亿4.77亿3.86亿+11.93%+19.32%+3.61%+9.17%-14.69%+10.41%-12.86%2.46%13.45%41.7138.738.60%电力
300844山水比德
26.441.14+4.51%386.27万1.00亿25.4025.3026.4625.1217.09亿4.43亿6464.00万1676.00万+8.81%+21.56%+6.57%-1.12%-30.40%+8.81%-23.38%--23.05%亏损亏损5.30%工程咨询服务Ⅱ
002444巨星科技
27.651.15+4.34%2445.74万6.69亿27.0526.5027.8826.66332.49亿318.26亿12.03亿11.51亿+9.03%+13.18%+4.73%+49.14%+38.15%+51.85%+22.78%1.23%2.13%18.4519.654.60%通用设备
002380科远智慧
19.000.79+4.34%1180.71万2.21亿18.1418.2119.3118.0745.60亿26.93亿2.40亿1.42亿+11.18%+34.37%+23.06%+48.21%+3.04%+7.47%+11.57%--8.33%23.5728.366.81%IT服务Ⅱ
300661圣邦股份
76.662.95+4.00%487.93万3.72亿74.6073.7177.7074.08360.52亿345.55亿4.70亿4.51亿-0.27%+13.91%+23.95%+21.74%-15.92%-18.50%-13.87%0.30%1.08%118.30128.414.91%半导体
688169石头科技
463.3017.30+3.88%136.59万6.28亿444.70446.00468.00442.05609.14亿609.14亿1.31亿1.31亿+9.01%+23.22%+37.08%+57.84%+52.44%+116.48%+63.74%0.34%1.04%27.1229.705.82%小家电
300882万胜智能
23.540.86+3.79%726.07万1.69亿22.6822.6823.7922.5948.12亿44.78亿2.04亿1.90亿+5.75%+12.15%+5.94%+38.31%+2.71%+24.48%-3.37%0.85%3.82%18.7719.255.29%电网设备
300836佰奥智能
31.231.11+3.69%547.99万1.73亿30.1430.1233.3329.8620.00亿13.35亿6403.24万4274.09万+25.52%+24.47%+38.06%+53.84%+10.67%+39.48%+9.89%--12.82%亏损亏损11.52%专用设备
600282XD南钢股
5.200.18+3.59%5616.40万2.89亿5.065.025.215.03320.58亿320.58亿61.65亿61.65亿+0.19%+5.91%+13.79%+51.60%+50.29%+63.01%+50.72%4.81%0.91%13.9015.073.59%普钢
688306均普智能
4.900.15+3.16%2027.30万1.00亿4.894.755.174.8160.19亿22.94亿12.28亿4.68亿+6.75%+23.12%+11.87%+25.32%-9.59%+3.16%-12.03%--4.33%亏损亏损7.58%自动化设备
301302华如科技
20.320.58+2.94%1024.12万2.10亿19.6819.7421.8619.4232.15亿17.59亿1.58亿8658.00万+8.37%+6.44%+6.33%+7.86%-32.36%-48.73%-19.08%--11.83%亏损亏损12.36%军工电子Ⅱ
600797浙大网新
5.470.14+2.63%4053.61万2.23亿5.405.335.775.3556.21亿56.21亿10.28亿10.28亿-1.62%+3.21%-2.15%+9.40%-18.36%-28.50%-16.62%0.55%3.95%65.9047.577.88%IT服务Ⅱ
300182捷成股份
5.170.13+2.58%1.28亿6.48亿5.075.045.244.89137.72亿115.78亿26.64亿22.39亿+0.58%+11.90%-2.64%+32.56%-7.84%-30.79%+1.77%--5.70%33.5730.596.94%影视院线
300770新媒股份
41.501.04+2.57%884.36万3.67亿41.3840.4642.5840.5895.89亿95.89亿2.31亿2.31亿+9.93%+12.74%+7.82%+27.69%+3.03%-12.69%+7.29%5.20%3.83%14.0013.554.94%电视广播Ⅱ
688228开普云
48.281.09+2.31%166.98万8014.35万47.0947.1949.0046.9532.60亿32.60亿6751.82万6751.82万-2.35%+12.54%+7.91%+15.12%+17.44%-0.24%-26.21%0.92%2.47%69.0779.154.34%IT服务Ⅱ
300729乐歌股份
17.870.39+2.23%936.72万1.68亿17.5417.4818.2817.5455.86亿52.73亿3.13亿2.95亿+1.30%-7.98%-9.70%+11.83%+21.15%+9.89%-0.22%1.51%3.18%17.668.824.23%家居用品
300807天迈科技
25.350.54+2.18%493.00万1.22亿24.8324.8125.8523.7017.25亿12.37亿6803.96万4880.08万-4.34%+22.29%-4.05%+12.47%-34.68%+8.43%-19.47%--10.10%亏损亏损8.67%计算机设备

评论

阅读更多