BK0535 人工智能

添加自选
  • 786.444
  • -8.336-1.05%
已收盘 05/15 15:00 (北京)
796.863最高价785.758最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002425凯撒文化
3.370.31+10.13%1.10亿3.65亿3.153.063.373.1532.24亿32.22亿9.57亿9.56亿+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%--11.53%亏损亏损7.19%游戏Ⅱ
002789建艺集团
10.850.99+10.04%498.25万5405.10万10.849.8610.8510.8417.32亿14.24亿1.60亿1.31亿+19.89%+25.58%+14.57%+28.40%-26.44%-25.07%-21.15%--3.80%亏损亏损0.10%装修装饰Ⅱ
600355精伦电子
3.850.35+10.00%4630.62万1.77亿3.653.503.853.6518.95亿18.95亿4.92亿4.92亿+15.27%+14.58%+4.34%+46.39%-28.04%+23.40%-20.45%--9.41%亏损亏损5.71%通信设备
300830金现代
6.490.55+9.26%2864.08万1.85亿5.965.946.985.8527.92亿20.14亿4.30亿3.10亿+6.92%+6.57%+10.56%+40.48%-28.13%-21.31%-19.58%0.80%9.23%162.25223.7919.02%软件开发
300307慈星股份
6.720.51+8.21%5068.18万3.36亿6.216.216.906.1952.94亿52.24亿7.88亿7.77亿+5.49%+16.46%+31.25%+60.77%-5.08%+24.91%+4.67%--6.52%17.5046.3411.43%专用设备
000560我爱我家
2.410.17+7.59%3.20亿7.59亿2.202.242.462.2056.77亿54.20亿23.56亿22.49亿+26.84%+39.31%+26.84%+61.74%-1.63%-23.25%+7.11%--14.22%亏损亏损11.61%房地产服务
300711广哈通信
20.460.97+4.98%2948.25万5.94亿19.4019.4921.0018.8050.98亿50.71亿2.49亿2.48亿+1.79%-1.78%+62.90%+141.84%+42.08%+84.60%+53.26%0.33%11.90%81.1983.1711.29%通信设备
002665ST航高
1.320.06+4.76%1.76亿2.21亿1.201.261.321.2033.05亿32.53亿25.04亿24.64亿-14.84%-28.65%-37.74%-20.00%-52.35%-64.42%-48.03%--7.14%亏损亏损9.52%其他电源设备Ⅱ
000801四川九洲
12.770.56+4.59%6902.82万8.70亿12.1812.2112.7712.03130.61亿130.61亿10.23亿10.23亿-1.31%-8.06%+13.51%+74.69%+46.78%+81.91%+65.84%0.78%6.75%66.1765.156.06%黑色家电
003004声迅股份
28.521.13+4.13%1571.19万4.57亿27.1427.3930.1326.5123.34亿19.84亿8185.02万6957.66万+22.04%+20.19%+25.92%+77.36%-1.42%+13.22%-6.40%0.70%22.58%100.4293.2013.22%计算机设备
300555ST路通
5.600.22+4.09%126.31万701.73万5.305.385.635.3011.20亿11.06亿2.00亿1.98亿-8.94%-11.81%-18.72%-9.68%-29.11%-16.67%-24.63%--0.64%亏损亏损6.13%通信设备
002713东易日盛
3.780.13+3.56%1721.58万6453.86万3.663.653.893.5815.86亿15.35亿4.20亿4.06亿-5.03%-3.82%-25.59%-30.64%-51.10%-50.46%-42.90%--4.24%亏损亏损8.49%装修装饰Ⅱ
301136招标股份
10.430.35+3.47%893.46万9257.35万10.0510.0810.709.9128.70亿10.84亿2.75亿1.04亿-0.95%-1.60%+17.19%+34.06%-25.55%-27.93%-17.55%0.84%8.60%173.83125.667.84%工程咨询服务Ⅱ
000839ST国安
2.390.08+3.46%3358.81万7969.02万2.322.312.422.3293.68亿93.68亿39.20亿39.20亿+9.63%+18.91%+20.10%+31.32%+3.46%+4.82%+4.37%--0.86%亏损亏损4.33%通信服务
300866安克创新
98.963.30+3.45%355.14万3.48亿96.3795.6699.3395.66402.30亿223.84亿4.07亿2.26亿+13.80%+16.73%+28.14%+27.69%+9.89%+37.41%+11.69%1.21%1.57%24.8424.913.84%消费电子
300205ST天喻
7.550.24+3.28%1195.37万9089.56万7.237.317.917.2232.47亿32.16亿4.30亿4.26亿+10.70%+22.37%+15.62%+66.30%-34.86%-41.50%-30.48%0.60%2.81%539.29164.139.44%通信设备
301066万事利
10.720.32+3.08%568.86万6139.04万10.3810.4011.3010.3020.19亿7.72亿1.88亿7204.86万+3.08%+6.88%+7.41%+37.79%-23.37%-27.57%-16.77%--7.90%51.5458.269.62%纺织制造
002229鸿博股份
18.110.52+2.96%9239.15万16.82亿18.0017.5918.6417.6590.25亿89.31亿4.98亿4.93亿+2.78%-3.41%-18.17%+8.05%-49.86%+2.55%-34.86%--18.73%亏损亏损5.63%包装印刷
603280南方路机
20.730.59+2.93%288.08万5955.27万20.1520.1421.3419.9822.47亿5.79亿1.08亿2794.17万+2.62%+4.86%-7.37%+25.64%-16.24%-10.57%-22.48%1.54%10.31%18.5118.666.75%工程机械
603656泰禾智能
12.250.33+2.77%956.43万1.19亿11.9711.9213.1011.9522.46亿22.46亿1.83亿1.83亿-0.65%+0.99%-4.30%+27.07%-10.65%+4.17%-22.71%0.82%5.22%153.13197.589.65%专用设备
300603立昂技术
7.780.20+2.64%1664.62万1.32亿7.547.588.197.4936.16亿27.78亿4.65亿3.57亿-0.89%-4.77%-7.93%+11.46%-30.54%-32.64%-22.74%--4.66%亏损486.259.24%通信服务
300635中达安
8.800.22+2.56%527.88万4664.59万8.688.588.998.4812.00亿10.58亿1.36亿1.20亿-2.11%+7.45%-3.51%+16.25%-34.38%-30.87%-30.05%--4.39%亏损293.335.94%工程咨询服务Ⅱ
300947德必集团
12.430.31+2.56%754.99万9392.86万12.1412.1212.7212.0219.09亿11.85亿1.54亿9529.38万+2.14%+13.10%+13.72%+40.29%-21.53%-9.80%-20.78%--7.92%48.1857.555.78%一般零售
603486科沃斯
60.601.50+2.54%1539.85万9.14亿59.8859.1061.0957.88349.34亿344.94亿5.76亿5.69亿+23.05%+45.92%+77.30%+97.20%+31.91%-11.66%+46.24%1.49%2.71%59.8857.065.43%小家电
300096ST易联众
2.930.07+2.45%1381.02万4039.51万2.882.862.972.8512.60亿10.52亿4.30亿3.59亿-5.79%-16.29%-26.38%-13.82%-58.67%-51.25%-57.04%--3.85%31.1734.074.20%IT服务Ⅱ
688256寒武纪-U
174.054.09+2.41%864.12万14.85亿167.03169.96176.94164.87725.08亿725.08亿4.17亿4.17亿+8.65%+7.44%+8.65%+56.52%+28.74%-30.24%+28.96%--2.07%亏损亏损7.10%半导体
000158常山北明
7.260.17+2.40%5180.15万3.75亿7.097.097.437.01116.06亿115.02亿15.99亿15.84亿+2.25%-1.49%-5.47%+9.67%-33.15%+4.91%-15.78%--3.27%亏损亏损5.92%IT服务Ⅱ
300844山水比德
26.750.61+2.33%341.92万9006.63万25.9226.1426.9925.5017.29亿4.48亿6464.00万1676.00万+7.21%+8.61%+15.85%+42.21%-29.14%-1.18%-22.49%--20.40%亏损亏损5.70%工程咨询服务Ⅱ
000584*ST工智
1.890.04+2.16%1966.70万3709.13万1.841.851.931.8214.38亿14.34亿7.61亿7.59亿-11.27%-15.25%-28.14%-20.25%-54.46%-71.10%-51.91%--2.59%亏损亏损5.95%自动化设备
603869ST智知
5.750.12+2.13%1264.96万7239.11万5.665.635.875.6029.01亿29.01亿5.05亿5.05亿-11.13%-20.80%-24.04%-8.29%-40.78%-33.53%-39.09%--2.51%亏损亏损4.80%IT服务Ⅱ

评论

阅读更多