BK0532 固废处理

添加自选
  • 591.512
  • +5.931+1.01%
未开盘 04/26 15:00 (北京)
591.762最高价582.628最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300266兴源环境
1.720.12+7.50%3221.82万5463.92万1.661.601.771.6326.73亿26.72亿15.54亿15.54亿+3.61%-8.99%-12.69%-24.89%-47.24%-49.71%-36.30%--2.07%亏损亏损8.75%环境治理
002009天奇股份
13.420.88+7.02%1732.32万2.29亿12.8412.5413.6212.7054.72亿50.14亿4.08亿3.74亿+8.05%-5.02%-2.68%+21.56%+8.05%-4.55%-11.07%0.07%4.64%亏损亏损7.34%专用设备
002630华西能源
2.550.15+6.25%6801.42万1.70亿2.332.402.582.3330.11亿27.03亿11.81亿10.60亿+11.35%-4.49%-0.39%+14.35%+3.24%-2.67%+2.82%--6.42%亏损亏损10.42%其他电源设备Ⅱ
002255海陆重工
5.530.25+4.73%3787.50万2.06亿5.285.285.575.2746.58亿35.91亿8.42亿6.49亿+5.94%+5.74%+12.40%+16.18%+9.07%0.00%+4.54%--5.83%13.3313.695.68%其他电源设备Ⅱ
002340格林美
6.230.27+4.53%1.35亿8.32亿5.915.966.285.90319.95亿316.92亿51.36亿50.87亿+0.48%-4.59%+7.04%+28.72%+5.59%-16.82%+14.10%0.80%2.66%26.2934.236.38%电池
300056中创环保
9.790.41+4.37%2000.97万1.94亿9.649.389.979.3537.74亿37.71亿3.85亿3.85亿+16.55%-2.20%+4.04%+26.00%+39.46%+37.50%+13.57%--5.20%亏损亏损6.61%环境治理
301049超越科技
24.860.98+4.10%723.31万1.78亿23.5923.8825.4323.4623.43亿6.39亿9425.33万2568.40万+6.97%-10.77%+6.42%+28.61%+4.89%+16.17%+7.34%--28.16%亏损亏损8.25%环境治理
600988赤峰黄金
19.140.72+3.91%7103.56万13.49亿18.7418.4219.2818.58318.47亿318.47亿16.64亿16.64亿-0.88%-8.90%+33.10%+56.12%+30.20%+2.57%+36.62%--4.27%39.6339.633.80%贵金属
002488金固股份
5.240.19+3.76%1326.35万6883.63万5.085.055.275.0352.16亿48.05亿9.95亿9.17亿+10.55%+3.15%+0.96%-14.52%-32.56%-23.84%-27.02%--1.45%90.34163.754.75%汽车零部件
600531豫光金铅
6.730.24+3.70%4445.99万2.96亿6.496.496.776.4873.37亿73.37亿10.90亿10.90亿-2.04%-9.54%+9.97%+25.33%+7.68%+5.29%+11.24%1.75%4.08%12.6312.634.47%工业金属
002534西子洁能
10.040.34+3.51%538.59万5319.04万9.689.7010.049.5674.22亿73.37亿7.39亿7.31亿+6.81%-3.18%+0.40%-5.99%-20.06%-42.00%-19.62%1.00%0.74%25.81135.684.95%其他电源设备Ⅱ
000151中成股份
10.330.34+3.40%1199.18万1.23亿9.879.9910.499.8534.85亿27.53亿3.37亿2.67亿-3.28%+1.08%+6.60%+7.16%-7.35%-26.21%-8.83%--4.50%亏损亏损6.41%贸易Ⅱ
300055万邦达
4.620.15+3.36%719.17万3290.99万4.554.474.644.4738.66亿28.84亿8.37亿6.24亿+6.94%-6.29%-4.35%-14.44%-32.75%-46.59%-25.12%--1.15%亏损亏损3.80%环境治理
600459贵研铂业
14.740.46+3.22%867.20万1.26亿14.3614.2814.7714.28112.17亿110.21亿7.61亿7.48亿-1.21%-8.22%+2.86%+11.84%+0.14%-14.48%+2.65%1.12%1.16%22.2023.973.43%小金属
600475华光环能
10.660.32+3.09%715.15万7528.76万10.3910.3410.6810.37100.59亿99.72亿9.44亿9.35亿+2.11%-3.35%-3.70%+0.38%+10.47%-2.83%+2.50%3.28%0.77%14.2313.583.00%其他电源设备Ⅱ
600168武汉控股
6.120.18+3.03%981.84万5971.58万6.065.946.146.0043.43亿43.43亿7.10亿7.10亿+0.49%+1.16%+5.70%+6.99%+1.16%+1.16%-9.60%--1.38%19.8730.002.36%环境治理
600070ST富润
1.110.03+2.78%2027.63万2285.13万1.131.081.131.105.63亿5.62亿5.07亿5.07亿-7.50%-28.39%-40.32%-52.97%-58.11%-82.01%-59.93%--4.00%亏损亏损2.78%综合Ⅱ
603568伟明环保
20.390.53+2.67%669.91万1.35亿19.8319.8620.4019.82347.58亿345.45亿17.05亿16.94亿-0.78%+6.42%+11.30%+21.01%+14.49%+11.24%+27.44%0.74%0.40%15.4216.962.92%环境治理
002761浙江建投
8.300.20+2.47%2627.65万2.15亿8.078.108.328.0089.75亿89.75亿10.81亿10.81亿+3.62%-12.26%-3.49%-7.68%-31.06%-55.21%-19.10%2.41%2.43%34.8722.933.95%房屋建设Ⅱ
000401冀东水泥
5.040.12+2.44%1418.29万7031.72万4.914.925.044.85133.97亿77.98亿26.58亿15.47亿-1.18%-2.70%-7.18%-11.27%-29.51%-43.43%-21.13%--0.92%亏损亏损3.86%水泥
000546金圆股份
4.790.11+2.35%1554.47万7357.84万4.634.684.794.6237.30亿34.07亿7.79亿7.11亿+3.01%-16.70%-9.45%-31.96%-39.06%-48.16%-43.31%--2.19%亏损亏损3.63%水泥
601388怡球资源
2.720.06+2.26%4864.87万1.30亿2.652.662.732.6359.87亿59.87亿22.01亿22.01亿-2.16%-9.93%+3.42%+20.35%-0.37%-19.17%+3.82%1.29%2.21%68.0045.333.76%工业金属
300515三德科技
9.430.20+2.17%295.94万2772.33万9.219.239.529.1519.40亿17.33亿2.06亿1.84亿+11.60%+2.72%+5.60%-0.74%-18.35%-35.12%-18.28%1.86%1.61%33.9236.134.01%通用设备
301500飞南资源
23.210.49+2.16%995.93万2.31亿22.8222.7223.7822.5292.84亿9.29亿4.00亿4001.00万-2.07%-14.04%+31.43%+28.52%+0.22%-3.17%+7.11%--24.89%157.8951.585.55%工业金属
000035中国天楹
4.580.09+2.00%3005.73万1.36亿4.484.494.584.44115.59亿112.36亿25.24亿24.53亿+6.51%+7.01%+9.05%+8.79%-23.54%-6.34%-7.29%--1.23%35.7893.473.12%环境治理
603915国茂股份
13.340.26+1.99%287.07万3808.92万13.0913.0813.3813.0288.30亿87.59亿6.62亿6.57亿+5.21%+1.99%+0.30%+6.81%-17.14%-32.49%-19.05%1.50%0.44%23.2422.352.75%通用设备
603177德创环保
7.920.15+1.93%352.19万2769.43万8.077.778.077.5716.54亿16.17亿2.09亿2.04亿+10.31%-7.91%-7.04%-23.03%-34.98%-45.79%-32.99%--1.73%亏损亏损6.44%环境治理
600596新安股份
8.600.16+1.90%1797.99万1.53亿8.448.448.618.36116.07亿98.53亿13.50亿11.46亿-0.12%+1.53%+7.37%+6.30%-11.98%-36.53%-5.70%8.72%1.57%80.3782.692.96%农化制品
002051中工国际
7.670.14+1.86%1816.66万1.37亿7.527.537.677.4794.91亿94.88亿12.37亿12.37亿-4.24%+4.35%+6.23%+9.89%-13.04%-38.05%-5.54%1.56%1.47%26.3626.362.66%专业工程
600736苏州高新
4.460.08+1.83%1077.09万4748.04万4.364.384.474.3451.35亿51.35亿11.51亿11.51亿+3.00%+0.45%-3.46%+4.21%-6.30%-10.50%-6.30%1.05%0.94%25.3425.342.97%房地产开发

新闻