BK0497 生态农业

添加自选
  • 653.717
  • +3.751+0.58%
休市中 05/17 15:00 (北京)
656.194最高价645.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600692亚通股份
5.700.26+4.78%2804.07万1.56亿5.465.445.855.3920.05亿14.54亿3.52亿2.55亿+5.56%+11.11%+27.80%+23.11%-7.92%-1.21%-8.51%--11.00%91.94814.298.46%房地产开发
600075新疆天业
4.280.19+4.65%1708.07万7179.99万4.124.094.294.1173.08亿73.08亿17.07亿17.07亿+4.14%+4.65%+6.73%+8.35%-6.96%-14.74%-0.93%--1.00%亏损亏损4.40%化学原料
000902新洋丰
13.000.33+2.60%2466.50万3.18亿12.5912.6713.0812.59163.12亿147.63亿12.55亿11.36亿+6.56%+10.45%+16.18%+18.72%+13.84%+14.44%+14.14%2.31%2.17%14.2913.513.87%农化制品
000830鲁西化工
12.420.30+2.48%2780.44万3.42亿12.1812.1212.4312.15238.03亿236.43亿19.16亿19.04亿+4.11%+7.35%+21.17%+20.35%+16.62%+21.17%+23.83%5.23%1.46%22.3829.092.31%化学原料
002565顺灏股份
3.090.07+2.32%2311.86万7132.32万3.053.023.143.0232.75亿32.62亿10.60亿10.56亿+0.98%+3.34%+10.75%+28.22%-10.43%-17.16%-8.85%--2.19%83.51114.443.97%包装印刷
300237美晨生态
1.400.03+2.19%2897.98万4046.17万1.371.371.421.3620.19亿20.14亿14.42亿14.38亿+4.48%0.00%+27.27%+21.74%-31.71%-30.69%-34.58%--2.02%亏损亏损4.38%汽车零部件
002539云图控股
8.640.17+2.01%3748.37万3.22亿8.508.478.728.42104.35亿76.29亿12.08亿8.83亿+2.13%+9.23%+15.82%+14.29%+2.98%-11.75%+7.33%2.31%4.25%13.8911.713.54%农化制品
002783凯龙股份
8.300.15+1.84%699.78万5771.61万8.158.158.358.0941.48亿28.54亿5.00亿3.44亿+0.36%+4.27%+17.07%+13.54%-14.96%+0.48%-28.39%1.20%2.04%23.9923.653.19%化学制品
603276恒兴新材
20.750.36+1.77%333.93万6909.33万20.3920.3921.2620.3233.20亿8.07亿1.60亿3891.18万-0.14%+3.59%+9.79%+21.77%-13.54%-19.35%-21.16%--8.58%42.4342.524.61%化学制品
002582好想你
6.880.11+1.62%958.52万6553.22万6.796.776.906.7731.18亿23.38亿4.53亿3.40亿+3.15%+7.50%+23.08%+22.86%-18.96%-14.64%-10.30%8.72%2.82%亏损亏损1.92%休闲食品
000735罗牛山
5.170.08+1.57%1552.75万7982.13万5.125.095.195.0959.53亿59.50亿11.52亿11.51亿+1.17%+4.66%+23.68%+2.99%-9.93%-28.98%-10.40%0.39%1.35%亏损亏损1.97%养殖业
002910庄园牧场
7.730.11+1.44%314.26万2421.77万7.637.627.777.6315.12亿13.22亿1.96亿1.71亿+1.18%+1.98%+16.77%+21.92%-29.79%-33.18%-29.34%0.80%1.84%亏损亏损1.84%饮料乳品
002041登海种业
10.010.11+1.11%610.16万6072.59万9.909.9010.039.8788.09亿88.09亿8.80亿8.80亿-2.15%+2.77%+11.72%-3.47%-33.84%-40.38%-24.34%--0.69%36.5334.401.62%种植业
000930中粮科技
6.480.07+1.09%787.10万5071.45万6.416.416.496.39120.83亿120.30亿18.65亿18.56亿-1.52%+2.86%+12.50%+2.05%-5.68%-12.79%-2.41%--0.42%亏损亏损1.56%农产品加工
300335迪森股份
4.650.05+1.09%1710.50万7921.23万4.624.604.704.5822.18亿17.97亿4.77亿3.86亿-4.71%+6.65%+20.16%+25.00%-19.97%-4.52%-16.96%2.58%4.43%39.7436.902.61%电力
000601韶能股份
4.100.04+0.99%735.11万3010.43万4.064.064.144.0544.30亿44.27亿10.81亿10.80亿+0.49%+5.13%+18.50%+35.31%-6.18%-9.09%-4.21%--0.68%亏损亏损2.22%电力
002234民和股份
10.200.09+0.89%311.88万3177.41万10.1510.1110.3110.1035.59亿30.86亿3.49亿3.03亿+1.29%+1.59%+10.63%+4.62%-22.37%-45.45%-15.70%--1.03%亏损亏损2.08%养殖业
600300维维股份
3.020.02+0.67%1444.77万4333.11万3.003.003.022.9848.84亿48.84亿16.17亿16.17亿-0.33%-0.33%+15.27%+15.27%-4.13%-4.19%-2.89%2.15%0.89%16.2423.231.33%饮料乳品
000998隆平高科
12.230.08+0.66%1444.15万1.76亿12.1012.1512.2412.10161.07亿158.52亿13.17亿12.96亿-1.53%+1.41%+4.17%-11.57%-25.92%-21.55%-13.26%--1.11%127.4080.461.15%种植业
600965福成股份
4.780.03+0.63%364.29万1733.22万4.794.754.824.7039.13亿39.13亿8.19亿8.19亿0.00%+2.36%+13.81%+10.39%-25.78%-33.39%-24.25%1.13%0.45%62.0839.832.53%养殖业
002321华英农业
1.770.01+0.57%1397.53万2486.18万1.771.761.801.7537.75亿37.74亿21.33亿21.32亿+0.57%+0.57%+12.03%-0.56%-26.86%-35.64%-25.63%--0.66%亏损亏损2.84%养殖业
600598北大荒
13.530.05+0.37%923.45万1.25亿13.4613.4813.5713.41240.52亿240.52亿17.78亿17.78亿-0.81%+3.44%+6.45%+10.00%+7.21%+2.04%+13.03%3.25%0.52%22.2222.631.19%种植业
002538司尔特
5.440.02+0.37%2176.32万1.18亿5.425.425.525.3246.43亿46.43亿8.54亿8.54亿+0.93%+6.04%+16.74%+12.86%-11.97%-22.84%-9.93%4.78%2.55%44.2338.043.69%农化制品
002758浙农股份
9.370.03+0.32%257.82万2405.03万9.309.349.379.2748.87亿48.53亿5.22亿5.18亿-0.95%+0.54%+6.12%-1.68%-13.88%-22.75%-9.99%3.20%0.50%14.0912.841.07%综合Ⅱ
002170芭田股份
6.260.02+0.32%3088.42万1.90亿6.256.246.296.0555.69亿44.38亿8.90亿7.09亿+2.79%+6.10%+10.60%+39.42%+10.02%-1.34%+12.79%0.24%4.36%23.1921.443.85%农化制品
002513蓝丰生化
4.290.01+0.23%688.39万2953.03万4.284.284.374.2216.04亿11.32亿3.74亿2.64亿-2.05%+4.63%+19.83%+16.89%-40.00%-5.09%-38.01%--2.61%亏损亏损3.51%农化制品
000626远大控股
5.670.01+0.18%201.38万1135.96万5.685.665.715.5928.86亿28.46亿5.09亿5.02亿+0.35%+5.00%+18.13%+35.00%-22.12%-30.00%-22.33%--0.40%亏损亏损2.12%物流
300387富邦股份
7.270.01+0.14%2136.83万1.52亿7.187.267.276.9921.01亿21.01亿2.89亿2.89亿-2.15%+11.67%+41.17%+38.74%-5.22%+8.02%-12.83%0.69%7.40%26.7329.313.86%农化制品
603609禾丰股份
7.700.01+0.13%414.02万3185.35万7.697.697.787.6370.80亿70.80亿9.19亿9.19亿+1.58%+7.24%+19.01%+6.80%-12.60%-22.85%-10.05%--0.45%亏损亏损1.95%饲料
300072海新能科
2.500.000.00%2206.86万5514.56万2.522.502.542.4758.74亿58.09亿23.50亿23.23亿+2.88%+5.49%+22.55%+11.61%-30.75%-32.07%-28.77%--0.95%亏损亏损2.80%化学制品

新闻