BK0493 超导概念

添加自选
  • 1262.447
  • +25.169+2.03%
未开盘 04/26 15:00 (北京)
1265.609最高价1229.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002130沃尔核材
13.461.04+8.37%2.66亿35.58亿12.8012.4213.6612.64169.58亿168.14亿12.60亿12.49亿+8.03%+26.15%+26.98%+114.67%+86.94%+78.04%+78.28%0.30%21.32%24.2124.218.21%其他电子Ⅱ
601061中信金属
8.610.35+4.24%4271.66万3.63亿8.258.268.658.20421.89亿43.15亿49.00亿5.01亿-6.51%-4.44%+12.11%+29.47%+14.80%-5.59%+11.67%1.74%8.52%25.2520.505.45%贸易Ⅱ
600531豫光金铅
6.730.24+3.70%4445.99万2.96亿6.496.496.776.4873.37亿73.37亿10.90亿10.90亿-2.04%-9.54%+9.97%+25.33%+7.68%+5.29%+11.24%1.75%4.08%12.6312.634.47%工业金属
601212白银有色
3.200.10+3.23%1.20亿3.81亿3.103.103.213.09236.95亿236.95亿74.05亿74.05亿-4.76%-10.36%+16.36%+31.69%+15.94%+4.62%+18.96%0.03%1.63%91.43640.003.87%工业金属
600577XD精达股
4.530.13+2.95%1.04亿4.70亿4.464.404.654.3894.21亿90.43亿20.80亿19.96亿+6.09%-0.22%-4.03%+25.48%+12.97%+3.42%+12.97%2.87%5.19%22.1022.106.14%电网设备
301289国缆检测
41.871.17+2.87%190.89万7905.50万40.9340.7042.4739.8932.66亿10.61亿7800.00万2534.99万+9.75%+5.71%-5.14%-1.76%-15.35%+15.37%-24.16%0.92%7.53%42.1743.806.34%专业服务
600595中孚实业
3.680.09+2.51%7633.54万2.77亿3.553.593.683.55147.56亿145.90亿40.10亿39.65亿-6.36%-7.07%+13.23%+24.75%+10.18%+7.60%+5.75%--1.93%14.7212.733.62%工业金属
600973宝胜股份
4.300.10+2.38%2818.12万1.21亿4.184.204.404.1658.97亿58.97亿13.71亿13.71亿+2.87%+1.90%+1.18%+3.86%-16.50%-12.42%-8.70%--2.06%186.96186.965.71%电网设备
600105永鼎股份
4.350.10+2.35%1941.83万8391.26万4.224.254.374.2061.10亿60.59亿14.05亿13.93亿+4.82%-2.03%-6.65%-6.65%-22.74%-13.69%-21.48%--1.39%131.82140.324.00%通信设备
300706阿石创
18.250.37+2.07%214.25万3873.40万17.7917.8818.3417.5927.90亿20.67亿1.53亿1.13亿+7.35%-2.82%-2.98%-11.19%-29.67%-36.50%-29.48%0.05%1.89%231.01228.134.20%半导体
600468百利电气
4.620.07+1.54%1731.61万7944.87万4.504.554.674.4750.25亿50.25亿10.88亿10.88亿+3.59%+0.87%-6.10%-7.23%-11.15%+4.15%-31.04%0.74%1.59%42.3942.394.40%电网设备
000890法尔胜
3.470.05+1.46%1217.39万4171.81万3.423.423.483.3514.56亿14.56亿4.20亿4.19亿+5.15%-8.92%-14.53%-12.37%-23.23%-25.05%-36.10%--2.90%128.52128.523.80%环保设备Ⅱ
688122西部超导
38.340.48+1.27%963.97万3.67亿37.8437.8638.7937.30249.08亿249.08亿6.50亿6.50亿-1.57%+1.37%+6.38%+1.43%-18.11%-33.13%-27.97%1.86%1.48%33.1133.113.94%航空装备Ⅱ
000962东方钽业
10.960.10+0.92%1080.03万1.17亿10.7010.8611.0410.5255.37亿48.32亿5.05亿4.41亿+0.09%-9.05%+3.49%+10.26%-10.24%-15.30%-11.54%--2.45%31.0529.624.79%小金属
002533金杯电工
10.160.09+0.89%2195.26万2.23亿10.1910.0710.3110.0774.57亿63.75亿7.34亿6.27亿-6.53%-1.84%+10.20%+18.28%+30.76%+36.19%+25.74%3.44%3.50%13.7714.272.38%电网设备
600363联创光电
30.020.14+0.47%1099.82万3.31亿29.7629.8830.4729.75136.66亿136.66亿4.55亿4.55亿-2.41%-0.23%+9.60%+10.77%-7.63%-14.50%-11.71%0.20%2.42%39.0440.302.41%消费电子
002149西部材料
14.530.01+0.07%336.31万4890.00万14.4614.5214.6714.4470.94亿70.93亿4.88亿4.88亿+3.42%-1.09%-2.74%+11.17%+0.69%-16.21%-7.57%1.38%0.69%36.1436.141.58%小金属
600522中天科技
12.56-0.26-2.03%1.42亿17.45亿12.6112.8212.6112.02428.67亿428.67亿34.13亿34.13亿-0.55%-5.85%-8.45%+3.54%-14.21%-22.18%+0.56%0.80%4.15%14.3713.764.60%通信设备

新闻