002160常铝股份
3.560.11+3.19%9254.96万3.37亿3.803.453.803.4536.77亿28.25亿10.33亿7.94亿+7.55%+3.49%+0.28%+16.72%-12.53%-11.44%-15.04%--11.66%亏损237.3310.15%工业金属
600201生物股份
10.830.18+1.69%2463.58万2.66亿10.6310.6510.9210.57121.34亿121.34亿11.20亿11.20亿+10.29%+17.33%+22.51%+31.75%+7.55%+2.75%+0.56%0.55%2.20%42.9842.813.29%动物保健Ⅱ
603716塞力医疗
7.150.08+1.13%985.92万7010.08万7.077.077.197.0014.39亿14.39亿2.01亿2.01亿-3.38%-6.29%+10.17%+5.61%-38.63%-24.02%-35.53%--4.90%亏损亏损2.69%医药商业
002880卫光生物
30.690.32+1.05%146.89万4499.46万30.3930.3731.2030.0869.60亿69.60亿2.27亿2.27亿+0.03%-2.48%+10.71%+8.18%-14.77%-2.29%-12.64%0.65%0.65%31.6731.843.69%生物制品
600873梅花生物
11.290.06+0.53%1681.28万1.90亿11.2311.2311.4211.19322.08亿322.08亿28.53亿28.53亿-1.91%-0.88%+5.61%+5.02%+21.79%+27.43%+18.22%3.54%0.59%10.2810.132.05%化学制品
600380健康元
12.900.04+0.31%968.72万1.25亿12.8712.8613.0712.78240.80亿240.80亿18.67亿18.67亿-1.98%+1.42%+10.54%+7.68%+5.48%+2.63%+3.78%1.40%0.52%16.9516.692.26%化学制药
002100天康生物
8.550.02+0.23%2980.31万2.56亿8.508.538.758.36116.73亿116.73亿13.65亿13.65亿+5.69%+11.47%+32.35%+18.42%+15.54%-1.61%-2.51%--2.18%亏损亏损4.57%饲料
002889东方嘉盛
20.72-0.01-0.05%237.52万4938.05万20.6620.7321.0520.4739.98亿25.98亿1.93亿1.25亿-3.94%-6.37%+0.93%+17.86%-26.94%+23.41%-19.38%0.40%1.89%26.7025.152.80%物流
000650仁和药业
7.03-0.01-0.14%2058.84万1.45亿7.027.047.116.9898.42亿93.60亿14.00亿13.31亿-4.74%+3.38%+7.33%+12.48%+0.14%+10.53%+6.03%2.84%1.55%17.4917.361.85%中药Ⅱ
000726鲁泰A
6.38-0.01-0.16%376.52万2397.12万6.396.396.396.3452.15亿37.16亿8.17亿5.82亿+0.79%+0.47%+1.27%+1.75%-5.34%-7.54%-1.54%1.57%0.65%13.8712.910.78%纺织制造
688526科前生物
19.32-0.05-0.26%226.93万4376.08万19.2019.3719.5619.0590.06亿90.06亿4.66亿4.66亿+5.46%+4.32%+15.27%+19.26%-4.64%-18.86%-5.20%2.23%0.49%25.9022.762.63%动物保健Ⅱ
600739辽宁成大
10.27-0.07-0.68%534.35万5492.97万10.3410.3410.3410.23157.10亿157.10亿15.30亿15.30亿+0.29%-1.44%+0.29%-6.97%-18.75%-23.81%-12.82%1.46%0.35%933.6467.571.06%生物制品
601216君正集团
4.37-0.03-0.68%2640.72万1.16亿4.404.404.414.35368.74亿368.74亿84.38亿84.38亿+1.39%+1.39%+10.91%+12.92%+8.98%+3.07%+16.84%4.12%0.31%14.1413.531.36%化学原料
600851海欣股份
5.77-0.04-0.69%295.84万1704.26万5.785.815.815.7369.65亿42.59亿12.07亿7.38亿-1.87%-3.51%+8.66%+8.87%-17.22%-7.31%-16.01%0.78%0.40%40.6341.811.38%化学制药
300119瑞普生物
16.82-0.13-0.77%717.65万1.20亿16.8316.9516.9616.4478.43亿56.22亿4.66亿3.34亿+0.78%+1.20%+9.51%+16.81%-0.53%-17.27%+5.19%2.38%2.15%17.0617.323.07%动物保健Ⅱ
002082万邦德
5.04-0.04-0.79%425.80万2148.73万5.055.085.095.0131.08亿31.08亿6.17亿6.17亿-2.51%-1.95%+17.48%+13.00%-24.55%-33.16%-21.25%2.38%0.69%61.4663.001.58%中药Ⅱ
300294博雅生物
33.40-0.33-0.98%369.58万1.24亿33.8333.7333.9333.30168.42亿142.26亿5.04亿4.26亿-3.10%+1.00%+8.83%+20.75%+3.41%-8.59%+0.06%0.90%0.87%76.7870.911.87%生物制品
002399海普瑞
10.02-0.10-0.99%395.83万3970.03万10.1210.1210.169.95147.02亿124.97亿14.67亿12.47亿-1.57%-3.75%+10.60%+16.51%-19.26%-16.50%-14.58%1.00%0.32%亏损亏损2.08%化学制药
603392万泰生物
65.86-0.66-0.99%209.51万1.38亿66.4666.5266.6965.63835.24亿835.24亿12.68亿12.68亿-2.08%-6.22%-2.11%+8.18%+35.51%-4.31%-12.34%1.08%0.17%652.0866.931.59%生物制品
600211西藏药业
37.69-0.40-1.05%325.57万1.23亿38.1738.0938.3137.54121.48亿121.48亿3.22亿3.22亿-3.73%-6.71%+7.94%+12.24%-4.23%-10.12%+1.94%3.96%1.01%14.9915.172.02%生物制品
600079人福医药
20.34-0.22-1.07%1100.65万2.23亿20.4620.5620.5020.12332.02亿312.48亿16.32亿15.36亿-0.83%+0.10%+2.68%-6.01%-13.70%-21.56%-18.18%0.79%0.72%16.9815.551.85%化学制药
688739成大生物
28.18-0.31-1.09%108.23万3064.56万28.8028.4928.8028.15117.36亿53.20亿4.16亿1.89亿-0.67%-2.42%+2.03%-2.42%-16.21%-13.53%-13.32%3.55%0.57%27.9325.182.28%生物制品
603858步长制药
16.30-0.18-1.09%387.92万6337.37万16.4516.4816.4616.28180.28亿180.28亿11.06亿11.06亿-3.49%-3.44%-2.98%-2.40%-7.39%-19.59%-4.17%5.89%0.35%亏损56.601.09%中药Ⅱ
000661长春高新
115.50-1.36-1.16%215.66万2.50亿116.40116.86116.47115.33467.11亿464.24亿4.04亿4.02亿-1.68%-2.62%-0.39%-2.53%-24.84%-25.75%-18.26%3.90%0.54%10.3010.310.98%生物制品
002038双鹭药业
8.36-0.10-1.18%729.87万6107.28万8.478.468.478.3285.89亿71.18亿10.27亿8.51亿-3.24%-5.32%+0.72%-8.23%-26.02%-8.73%-17.96%1.20%0.86%30.1820.591.77%生物制品
688520神州细胞-U
45.89-0.55-1.18%110.78万5097.37万46.3946.4446.8845.68204.36亿204.36亿4.45亿4.45亿-5.58%-8.00%+7.12%+7.80%-9.84%-28.52%-14.81%--0.25%亏损亏损2.58%生物制品
601607上海医药
18.27-0.22-1.19%999.60万1.83亿18.4618.4918.4618.18676.59亿352.89亿37.03亿19.32亿-3.08%+1.11%+4.52%+2.64%+1.44%-16.08%+9.21%3.34%0.52%17.8417.961.51%医药商业
300443金雷股份
18.87-0.25-1.31%378.33万7150.27万19.2019.1219.2018.8061.41亿46.82亿3.25亿2.48亿-3.33%-1.56%-5.46%+1.51%-36.91%-49.68%-31.61%0.79%1.53%18.0214.922.09%风电设备
688319欧林生物
8.60-0.12-1.38%288.34万2480.08万8.758.728.788.5334.93亿24.79亿4.06亿2.88亿-1.15%-12.42%+11.11%-12.16%-61.90%-56.87%-45.57%--1.00%亏损200.002.87%生物制品
600332白云山
32.33-0.46-1.40%757.20万2.46亿32.7232.7932.7732.20525.62亿454.52亿16.26亿14.06亿-2.21%-0.25%+5.31%+9.44%+9.56%-5.71%+13.04%2.26%0.54%12.8012.961.74%中药Ⅱ
