600358国旅联合
3.020.03+1.00%1481.37万4407.48万3.012.993.042.9215.25亿15.25亿5.05亿5.05亿-4.73%-11.95%-13.71%-20.53%-37.47%-43.97%-42.37%--2.93%亏损亏损4.01%广告营销
002181粤传媒
3.750.02+0.54%594.94万2221.35万3.733.733.783.6743.54亿42.54亿11.61亿11.34亿-3.35%-5.54%-8.76%-10.50%-30.56%-31.48%-18.48%0.72%0.52%1250.00535.712.95%出版
601519大智慧
6.120.03+0.49%1161.94万7082.38万6.096.096.176.01123.59亿122.64亿20.19亿20.04亿-1.45%-3.47%-10.26%-20.62%-20.21%-20.93%-17.07%--0.58%亏损120.002.63%软件开发
601216君正集团
4.310.02+0.47%6243.36万2.73亿4.304.294.444.29363.68亿363.68亿84.38亿84.38亿+0.70%+0.94%+3.61%+10.80%+9.67%+2.86%+15.24%4.18%0.74%13.9513.343.50%化学原料
002605姚记科技
22.380.09+0.40%536.59万1.20亿22.0722.2922.5922.0092.23亿73.99亿4.12亿3.31亿-4.03%-6.12%-12.20%-18.41%-8.50%-27.20%+0.72%1.12%1.62%17.9016.402.65%游戏Ⅱ
000997新大陆
15.080.04+0.27%625.44万9389.66万14.9115.0415.1314.75155.64亿154.78亿10.32亿10.26亿-1.76%-5.87%-17.82%-21.82%-16.22%-15.14%-23.10%1.86%0.61%16.3415.512.53%计算机设备
000917电广传媒
5.480.01+0.18%2541.60万1.39亿5.465.475.525.3777.68亿77.68亿14.18亿14.17亿-6.96%-6.16%-7.59%+6.41%-10.46%-0.90%0.00%0.36%1.79%43.8444.192.74%电视广播Ⅱ
000829天音控股
7.430.01+0.13%865.52万6405.63万7.417.427.487.3076.16亿76.09亿10.25亿10.24亿-2.75%-6.31%-9.06%-12.07%-30.88%-24.25%-22.12%0.43%0.85%195.5390.612.43%专业连锁Ⅱ
600238海南椰岛
7.810.000.00%283.22万2209.73万7.797.817.887.6035.00亿34.75亿4.48亿4.45亿-0.13%-4.17%+4.13%-15.93%-27.35%-30.52%-23.21%--0.64%亏损亏损3.59%非白酒
600037歌华有线
6.550.000.00%634.57万4158.76万6.516.556.616.4691.16亿91.16亿13.92亿13.92亿-3.25%-4.93%-7.75%-8.77%-21.27%-25.12%-15.27%1.11%0.46%亏损亏损2.29%电视广播Ⅱ
300033同花顺
116.960.000.00%309.34万3.60亿116.21116.96117.24114.53628.78亿319.87亿5.38亿2.73亿+0.31%-0.03%-5.40%-13.28%-16.16%-37.03%-24.38%1.88%1.13%45.4244.832.32%软件开发
002117东港股份
7.18-0.01-0.14%258.35万1853.94万7.137.197.227.1139.18亿39.17亿5.46亿5.45亿-0.28%-6.75%-10.81%-1.78%-18.41%-16.41%-13.39%3.62%0.47%24.4224.011.53%包装印刷
603000人民网
21.67-0.04-0.18%1206.39万2.62亿21.6421.7121.8821.36239.60亿239.60亿11.06亿11.06亿-5.12%-5.37%-14.55%-18.35%-38.65%+14.31%-22.55%0.75%1.09%83.9972.232.40%数字媒体
002261拓维信息
11.75-0.03-0.25%2168.06万2.54亿11.5811.7811.8411.45147.27亿131.91亿12.53亿11.23亿-4.08%-4.47%-17.02%-21.03%-30.06%-9.13%-21.88%--1.93%1678.57326.393.31%软件开发
002697红旗连锁
5.01-0.02-0.40%929.72万4664.23万5.035.035.074.9868.14亿53.99亿13.60亿10.78亿-0.99%-5.83%-4.32%+9.72%-8.34%-12.47%+3.17%2.48%0.86%11.6812.131.79%一般零售
600138中青旅
10.32-0.06-0.58%734.60万7581.05万10.3210.3810.3710.2774.70亿74.70亿7.24亿7.24亿0.00%-0.58%-10.22%+0.05%-4.40%-19.59%-2.04%0.82%1.02%43.9138.510.96%旅游及景区
600433冠豪高新
2.93-0.02-0.68%646.24万1897.51万2.952.952.962.9153.73亿42.48亿18.34亿14.50亿-1.68%-4.56%-2.33%+0.69%-18.16%-19.28%-15.32%--0.45%亏损亏损1.70%造纸
600770综艺股份
2.86-0.02-0.69%965.61万2770.84万2.852.882.902.8337.18亿37.18亿13.00亿13.00亿-4.35%-7.14%-12.54%-24.14%-43.81%-47.71%-41.75%--0.74%亏损亏损2.43%综合Ⅱ
600158中体产业
8.81-0.07-0.79%1002.31万8866.23万8.828.888.938.7584.53亿84.53亿9.60亿9.60亿-0.79%-3.61%-2.11%+9.17%+3.65%-13.85%+13.24%0.05%1.05%59.13117.472.03%体育Ⅱ
600640国脉文化
11.20-0.09-0.80%425.32万4778.12万11.2411.2911.3411.0989.12亿89.12亿7.96亿7.96亿-4.19%-6.20%-14.37%-33.17%+2.38%-11.53%-2.35%--0.54%亏损1600.002.21%广告营销
002277友阿股份
2.48-0.02-0.80%1493.09万3713.98万2.492.502.522.4634.58亿34.58亿13.94亿13.94亿-5.31%-7.77%-1.16%-8.79%-42.31%-25.95%-38.29%0.44%1.07%52.7770.862.40%一般零售
002376新北洋
5.77-0.05-0.86%392.98万2267.16万5.805.825.815.7137.42亿36.08亿6.48亿6.25亿-2.53%-3.99%-6.94%-2.86%-26.87%-27.69%-24.28%2.60%0.63%101.23192.331.72%计算机设备
002148北纬科技
4.79-0.05-1.03%1160.47万5573.72万4.824.844.864.7526.73亿21.63亿5.58亿4.51亿-5.89%-1.14%-5.43%+8.00%-24.98%-17.91%-20.50%0.31%2.57%114.05116.832.27%通信服务
000665湖北广电
3.67-0.05-1.34%585.75万2157.41万3.703.723.723.6541.63亿41.63亿11.34亿11.34亿-6.85%-5.90%-3.42%-9.61%-33.63%-36.83%-23.54%--0.52%亏损亏损1.88%电视广播Ⅱ
002235安妮股份
4.61-0.07-1.50%905.62万4198.12万4.684.684.704.6026.72亿25.52亿5.80亿5.54亿-6.68%-8.89%-9.78%-19.12%-46.40%-34.61%-38.94%--1.64%亏损亏损2.14%造纸
300651金陵体育
13.93-0.25-1.76%156.91万2194.40万14.0914.1814.1713.8817.93亿10.59亿1.29亿7599.03万-3.60%-6.51%-0.29%-2.59%-33.41%-38.77%-30.28%0.86%2.07%26.3826.532.05%文娱用品
002296辉煌科技
9.86-0.18-1.79%1680.81万1.66亿10.0410.0410.049.7038.41亿34.26亿3.90亿3.47亿-0.40%-5.28%-2.57%+51.46%+16.69%+17.94%+20.98%1.01%4.84%17.3623.363.39%通信设备
000558莱茵体育
2.38-0.06-2.46%1935.78万4635.15万2.422.442.432.3730.68亿30.67亿12.89亿12.89亿-7.03%-7.39%-4.42%-9.85%-17.36%-21.71%-18.77%--1.50%68.0054.092.46%房地产开发
300052中青宝
12.95-0.46-3.43%762.28万9924.74万13.1113.4113.2312.9133.91亿33.91亿2.62亿2.62亿-5.47%-3.86%-5.41%-18.86%-31.01%-29.12%-23.69%--2.91%亏损亏损2.39%游戏Ⅱ
002264新华都
6.41-0.30-4.47%2374.56万1.55亿6.646.716.696.3546.15亿41.93亿7.20亿6.54亿-8.17%-16.75%+13.65%+47.70%+12.65%+0.31%+16.33%--3.63%20.0322.975.07%广告营销