BK0469 二胎概念

添加自选
  • 683.918
  • +5.606+0.83%
午间休市 04/30 11:30 (北京)
686.038最高价679.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688089嘉必优
19.992.41+13.71%1839.38万3.46亿17.6317.5820.5617.3733.64亿33.64亿1.68亿1.68亿+51.67%+61.73%+37.96%+31.60%+2.36%-25.57%+11.68%1.07%10.93%33.2136.8118.15%化学制品
600661昂立教育
10.660.57+5.65%1071.55万1.14亿10.0910.0910.9110.0930.55亿30.55亿2.87亿2.87亿+9.22%+31.44%-2.74%+12.09%+21.14%+6.39%-0.37%--3.74%亏损亏损8.13%教育
002563森马服饰
6.550.31+4.97%1816.16万1.18亿6.386.246.606.34176.46亿144.65亿26.94亿22.08亿+4.47%+8.62%+20.18%+10.64%+6.33%+12.74%+13.52%4.58%0.82%15.2715.754.17%服装家纺
000705浙江震元
8.230.38+4.84%2710.61万2.21亿7.857.858.337.7927.50亿23.20亿3.34亿2.82亿+14.78%+19.62%+6.19%-3.63%-6.26%+2.24%-24.43%0.73%9.62%33.4633.736.88%医药商业
002656ST摩登
1.300.06+4.84%53.66万69.76万1.301.241.301.309.26亿7.92亿7.13亿6.09亿+4.84%-1.52%-23.53%-13.91%-33.33%-51.67%-28.57%--0.09%亏损亏损0.00%服装家纺
600398海澜之家
9.240.41+4.64%2950.87万2.74亿9.258.839.459.11443.78亿443.78亿48.03亿48.03亿+0.43%-0.43%+2.67%+24.70%+25.20%+56.88%+24.53%4.65%0.61%14.6215.023.85%服装家纺
600285羚锐制药
25.251.10+4.55%814.37万2.02亿23.9924.1525.2623.97143.20亿142.20亿5.67亿5.63亿+6.41%+10.75%+17.72%+47.75%+59.61%+66.89%+47.57%2.38%1.45%23.3125.205.34%中药Ⅱ
300979华利集团
67.142.67+4.14%164.15万1.10亿64.5064.4767.6264.42783.52亿783.52亿11.67亿11.67亿+5.33%+2.69%+9.85%+25.87%+33.88%+34.58%+27.55%1.79%0.14%22.3424.494.96%纺织制造
300199翰宇药业
12.640.41+3.35%3431.37万4.25亿12.1712.2312.6912.05111.64亿84.19亿8.83亿6.66亿+3.35%+15.75%+3.86%+5.95%-15.28%+20.73%-6.92%--5.15%亏损亏损5.23%化学制药
600566济川药业
41.411.21+3.01%1124.53万4.62亿40.1840.2041.5540.18381.72亿379.21亿9.22亿9.16亿+1.07%-4.76%+10.63%+31.63%+54.11%+32.38%+31.75%2.13%1.23%12.7613.523.41%中药Ⅱ
002950奥美医疗
8.160.22+2.77%550.31万4498.49万8.007.948.297.9751.67亿36.88亿6.33亿4.52亿+6.95%+15.58%+7.94%-4.78%-20.55%-30.61%-13.92%0.74%1.22%67.4446.904.03%医疗器械
603439贵州三力
15.450.41+2.73%669.31万1.03亿15.0515.0415.5614.9563.32亿63.09亿4.10亿4.08亿+1.44%+9.65%-3.62%-10.28%-15.99%-13.35%-18.17%0.65%1.64%21.5521.644.06%中药Ⅱ
002269美邦服饰
1.550.04+2.65%4890.09万7750.04万1.591.511.631.5538.94亿38.94亿25.13亿25.13亿+6.16%+6.16%-5.49%-17.11%-14.36%-10.40%-9.36%--1.95%70.45119.235.30%服装家纺
001206依依股份
14.440.35+2.48%303.45万4341.84万14.1014.0914.4714.0126.70亿12.95亿1.85亿8967.32万+14.24%+24.16%+9.15%-0.76%-7.55%-16.05%-8.49%4.20%3.38%18.0725.883.27%个护用品
002737葵花药业
26.560.64+2.47%942.53万2.50亿25.8125.9227.0025.72155.11亿155.11亿5.84亿5.84亿-0.90%+1.14%-3.14%+10.02%+11.08%+4.65%+2.23%3.77%1.61%16.0213.864.94%中药Ⅱ
600129太极集团
36.010.78+2.21%1153.69万4.14亿34.9235.2336.4334.90200.54亿200.54亿5.57亿5.57亿+10.06%+13.03%+8.30%+0.31%-13.12%-15.77%-22.49%--2.07%24.0424.404.34%中药Ⅱ
300783三只松鼠
24.620.52+2.16%617.64万1.54亿24.4924.1025.4824.4598.73亿68.84亿4.01亿2.80亿+0.57%+7.79%+5.80%+34.68%+35.35%+26.26%+36.40%0.65%2.21%29.3444.934.27%休闲食品
600750江中药业
27.110.56+2.11%754.31万2.03亿26.2526.5527.3426.25170.61亿169.55亿6.29亿6.25亿+0.26%-1.13%+9.76%+28.54%+39.17%+26.98%+29.84%4.61%1.21%23.2924.104.11%中药Ⅱ
002327富安娜
10.930.22+2.05%461.53万5050.17万10.7110.7111.0410.7191.46亿53.21亿8.37亿4.87亿+1.58%+2.05%+1.39%+17.53%+25.63%+44.96%+22.12%5.49%0.95%15.6815.983.08%服装家纺
603518锦泓集团
10.460.21+2.05%1470.50万1.54亿10.2610.2510.5910.2236.30亿35.93亿3.47亿3.43亿+0.87%+14.19%+14.57%-2.06%+18.33%+3.67%+4.39%0.96%4.28%11.6612.193.61%服装家纺
003006百亚股份
21.550.43+2.04%208.15万4470.28万21.1121.1221.7620.6992.54亿92.33亿4.29亿4.28亿+4.71%+31.64%+31.97%+48.42%+31.48%+13.60%+47.50%2.55%0.49%35.5038.835.07%个护用品
002612朗姿股份
17.380.31+1.82%552.62万9647.00万17.3917.0717.6517.2376.90亿44.07亿4.42亿2.54亿+6.04%+13.97%+4.45%-7.60%-18.17%-35.99%-9.62%--2.18%32.5534.152.46%服装家纺
000999华润三九
60.180.99+1.67%368.07万2.22亿59.3159.1960.8059.20594.69亿588.80亿9.88亿9.78亿+0.91%+5.95%+15.98%+13.21%+39.21%+7.18%+21.01%1.66%0.38%19.4020.852.70%中药Ⅱ
600887伊利股份
28.750.46+1.63%8833.93万25.24亿28.8928.2928.9928.101830.25亿1812.71亿63.66亿63.05亿+2.97%+5.58%+3.05%+6.21%+5.23%+4.74%+7.48%3.62%1.40%14.3717.553.15%饮料乳品
301009可靠股份
8.520.13+1.55%169.45万1437.22万8.398.398.568.3823.16亿8.32亿2.72亿9759.76万+9.94%+16.08%-3.84%-19.85%-29.59%-29.53%-20.08%--1.74%84.36115.142.15%个护用品
300723一品红
22.570.33+1.48%338.22万7622.23万22.2022.2422.9022.15102.50亿94.27亿4.54亿4.18亿+2.03%+4.39%-11.14%-6.54%-28.24%-25.43%-24.34%0.59%0.81%58.9355.453.37%化学制药
002862实丰文化
13.730.20+1.48%749.85万1.04亿13.8013.5314.2913.4116.48亿12.38亿1.20亿9017.71万+20.86%+26.54%-2.21%-6.41%-14.51%-21.18%-34.99%--8.32%亏损亏损6.50%文娱用品
603511爱慕股份
13.920.18+1.31%97.06万1349.59万13.8713.7414.0513.7756.81亿7.58亿4.08亿5443.78万+4.50%+13.54%+3.96%-7.32%-14.65%-6.39%-10.08%5.39%1.78%19.8918.582.04%服装家纺
300254仟源医药
8.960.11+1.24%699.07万6315.01万8.808.859.238.7821.65亿20.16亿2.42亿2.25亿+9.54%+12.56%-0.99%+2.75%-15.71%+44.75%-6.96%--3.11%47.4186.155.09%化学制药
603557ST起步
1.640.02+1.23%386.39万638.59万1.621.621.681.628.83亿8.83亿5.39亿5.39亿+10.07%+16.31%+10.81%-15.46%-26.46%-41.84%-25.45%--0.72%亏损亏损3.70%服装家纺

新闻

评论

阅读更多