BK0469 二胎概念

添加自选
  • 690.765
  • -1.073-0.16%
交易中 05/17 09:33 (北京)
692.121最高价690.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002656ST摩登
1.190.03+2.59%192.07万229.01万1.181.161.211.178.48亿7.25亿7.13亿6.09亿+3.48%-4.03%-14.39%-1.65%-38.97%-55.93%-34.62%--0.32%亏损亏损3.45%服装家纺
002505鹏都农牧
0.990.02+2.06%570.77万557.85万0.970.970.990.9663.11亿63.11亿63.74亿63.74亿-6.60%-10.00%-8.33%-20.80%-48.17%-58.05%-38.13%--0.09%亏损亏损3.09%养殖业
002424ST百灵
4.590.06+1.32%782.96万3599.80万4.544.534.644.5464.77亿56.31亿14.11亿12.27亿-12.74%-28.06%-35.89%-36.51%-44.02%-43.40%-43.40%--0.64%亏损亏损2.21%中药Ⅱ
000999华润三九
64.240.69+1.09%35.68万2282.74万63.5563.5564.3563.25634.81亿628.52亿9.88亿9.78亿+5.52%+8.53%+13.62%+10.19%+46.00%+0.61%+29.18%1.56%0.04%20.7122.251.73%中药Ⅱ
002563森马服饰
6.560.06+0.92%55.14万360.02万6.516.506.566.50176.73亿144.87亿26.94亿22.08亿+2.98%+10.44%+11.95%+21.26%+16.52%+1.71%+19.93%4.57%0.03%15.2915.770.92%服装家纺
600285羚锐制药
25.250.19+0.76%28.04万706.38万25.1125.0625.2925.11143.20亿142.20亿5.67亿5.63亿-0.12%+4.55%+9.45%+31.37%+50.39%+47.14%+47.57%2.38%0.05%23.3125.200.72%中药Ⅱ
002737葵花药业
29.710.22+0.75%23.01万680.76万29.4929.4929.7129.49173.51亿173.51亿5.84亿5.84亿+1.26%+14.62%+13.83%+13.74%+20.63%+6.15%+14.36%3.37%0.04%17.9215.510.75%中药Ⅱ
600684珠江股份
3.110.02+0.65%545.78万1713.41万3.163.093.203.0926.54亿26.54亿8.53亿8.53亿+6.87%+5.42%+15.19%+30.13%-26.65%-11.65%-10.37%--0.64%亏损亏损3.56%房地产服务
002762金发拉比
6.490.04+0.62%54.18万353.03万6.506.456.556.4922.98亿13.51亿3.54亿2.08亿-1.52%-0.76%-0.15%+23.15%-31.25%-36.37%-27.73%0.77%0.26%亏损亏损0.93%服装家纺
600812华北制药
5.170.03+0.58%37.51万193.84万5.165.145.185.1588.70亿88.70亿17.16亿17.16亿-2.64%+0.58%+13.88%+15.40%-13.98%-17.41%-9.30%--0.02%517.001723.330.58%化学制药
600527江南高纤
1.750.01+0.57%561.10万984.92万1.751.741.771.7430.31亿30.31亿17.32亿17.32亿+4.17%+4.79%+4.79%+15.13%-11.62%-10.71%-10.26%5.71%0.32%67.3164.811.72%纺织制造
300723一品红
22.370.12+0.54%10.38万232.40万22.4322.2522.4822.20101.59亿93.43亿4.54亿4.18亿-6.32%+0.58%-1.84%+3.95%-21.73%-32.16%-25.01%0.59%0.03%58.4154.961.26%化学制药
600750江中药业
26.510.14+0.53%65.91万1748.74万26.3526.3726.7526.33166.84亿165.80亿6.29亿6.25亿-2.75%-0.15%-0.08%+12.81%+35.53%+8.47%+26.96%4.72%0.11%22.7723.561.59%中药Ⅱ
600887伊利股份
27.910.14+0.50%285.83万7957.65万27.7127.7727.9227.711776.78亿1759.75亿63.66亿63.05亿-1.10%-1.34%+3.22%-1.31%+2.35%-3.12%+4.34%3.73%0.05%13.9517.040.76%饮料乳品
603630拉芳家化
12.870.06+0.47%18.04万231.98万12.8212.8112.9612.7128.98亿28.98亿2.25亿2.25亿-3.09%+3.37%+11.82%+34.06%-17.50%-14.03%-15.88%1.01%0.08%50.8744.231.95%化妆品
300318博晖创新
5.380.02+0.37%52.87万285.86万5.365.365.455.3643.95亿42.96亿8.17亿7.99亿-4.95%+4.06%+15.95%+44.24%-15.94%-7.08%-13.78%--0.07%亏损亏损1.68%医疗器械
605388均瑶健康
9.140.03+0.33%15.54万142.10万9.119.119.179.0839.30亿39.30亿4.30亿4.30亿-4.79%+4.70%+11.33%+26.42%-32.55%-35.54%-27.11%1.09%0.04%65.7668.210.99%饮料乳品
600129太极集团
40.890.13+0.32%38.32万1561.12万40.6140.7640.9540.50227.71亿227.71亿5.57亿5.57亿+6.13%+16.07%+23.68%+9.92%-4.01%-24.74%-11.99%--0.07%27.3027.701.10%中药Ⅱ
300676华大基因
41.060.13+0.32%13.49万552.76万40.8940.9341.0740.81169.95亿168.73亿4.14亿4.11亿-4.89%-0.36%+5.23%-9.02%-18.66%-32.13%-14.46%2.44%0.03%264.90183.300.64%医疗服务
603439贵州三力
15.820.05+0.32%26.45万417.69万15.7615.7715.8815.7464.84亿64.60亿4.10亿4.08亿-2.35%+5.19%+7.99%+13.00%-18.50%-19.82%-16.21%0.63%0.07%22.0622.160.89%中药Ⅱ
600419天润乳业
9.700.03+0.31%8.55万82.83万9.669.679.729.6631.06亿31.06亿3.20亿3.20亿-1.22%-1.52%0.00%+2.54%-21.96%-50.11%-17.31%1.93%0.03%33.9221.850.62%饮料乳品
002719麦趣尔
7.320.02+0.27%36.08万265.85万7.387.307.437.3112.75亿11.85亿1.74亿1.62亿-1.08%+2.81%+5.17%+32.85%-33.94%-27.16%-36.79%--0.22%亏损亏损1.64%饮料乳品
300783三只松鼠
26.080.07+0.27%20.11万524.70万26.0526.0126.1925.90104.58亿72.92亿4.01亿2.80亿-1.88%+8.22%+10.56%+54.05%+41.82%+20.30%+44.49%0.96%0.07%31.0847.591.12%休闲食品
002327富安娜
11.230.03+0.27%36.28万409.30万11.1211.2011.3911.1293.97亿54.67亿8.37亿4.87亿+5.05%+4.86%+2.46%+14.01%+33.53%+33.53%+25.47%5.34%0.08%16.1116.422.41%服装家纺
003006百亚股份
23.640.06+0.25%15.99万377.12万23.5423.5823.6923.39101.51亿101.28亿4.29亿4.28亿+2.78%+11.93%+41.39%+74.59%+43.45%+27.85%+61.81%2.33%0.04%38.9542.591.27%个护用品
000915华特达因
33.560.08+0.24%10.38万348.13万33.3933.4833.6833.3378.64亿78.60亿2.34亿2.34亿-1.41%-0.47%-2.01%+23.38%+9.39%-0.42%+24.48%5.96%0.04%13.3213.431.05%化学制药
600429三元股份
4.430.01+0.23%13.85万61.28万4.434.424.434.4167.18亿66.34亿15.17亿14.98亿-0.67%+2.31%+7.00%+22.38%-6.14%-9.63%-0.67%0.18%0.01%24.6127.690.45%饮料乳品
002678珠江钢琴
4.540.01+0.22%55.26万251.70万4.544.534.584.5161.81亿61.63亿13.61亿13.58亿+1.57%+2.99%+11.88%+21.46%-18.32%-23.05%-21.29%0.04%0.04%亏损1135.001.55%文娱用品
600398海澜之家
9.430.02+0.21%60.57万570.77万9.389.419.469.33452.90亿452.90亿48.03亿48.03亿+2.28%+6.80%+0.64%+16.13%+31.89%+44.85%+27.09%4.56%0.01%14.9215.331.38%服装家纺
002224三力士
4.730.01+0.21%17.37万82.11万4.724.724.744.7242.66亿29.98亿9.02亿6.34亿-2.47%-1.46%+2.16%+28.18%-11.26%+3.73%-7.07%1.06%0.03%62.2461.430.42%橡胶

评论

阅读更多