BK0468 一带一路

添加自选
  • 988.729
  • -9.891-0.99%
交易中 04/29 13:17 (北京)
995.578最高价983.989最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300177中海达
5.981.00+20.08%3778.17万2.05亿4.944.985.984.9244.50亿36.25亿7.44亿6.06亿+31.14%+30.00%+8.33%+1.01%-19.52%-17.63%-16.83%--6.23%亏损亏损21.29%军工电子Ⅱ
002146荣盛发展
1.520.14+10.14%1.32亿2.00亿1.451.381.521.4466.09亿59.28亿43.48亿39.00亿+11.76%+10.14%0.00%-2.56%-22.84%-17.39%-11.11%--3.40%6.1317.085.80%房地产开发
000759中百集团
3.590.33+10.12%2100.98万7324.82万3.263.263.593.2524.43亿23.54亿6.81亿6.56亿+13.97%+1.41%-0.83%-6.99%-18.78%-24.42%-17.85%--3.20%亏损亏损10.43%一般零售
002534西子洁能
11.041.00+9.96%1133.25万1.23亿11.0410.0411.0410.2781.61亿80.68亿7.39亿7.31亿+19.22%+11.52%+8.24%+2.51%-12.24%-36.55%-11.61%0.91%1.55%28.38149.197.67%其他电源设备Ⅱ
300198纳川股份
1.620.14+9.46%3194.50万5057.61万1.511.481.651.5016.71亿14.71亿10.32亿9.08亿+10.96%+0.62%-16.06%-33.33%-40.66%-40.88%-39.78%--3.52%亏损亏损10.14%装修建材
000797中国武夷
2.650.20+8.16%5097.00万1.32亿2.442.452.662.4341.62亿41.61亿15.71亿15.70亿+13.25%+9.50%-1.49%-6.69%-16.14%-20.66%-11.37%0.38%3.25%106.00106.009.39%房地产开发
600522中天科技
13.561.00+7.96%1.15亿15.45亿12.6312.5613.7612.62462.80亿462.80亿34.13亿34.13亿+8.22%+0.52%-3.56%+10.60%-3.07%-15.25%+8.57%0.74%3.37%15.5114.859.08%通信设备
301503智迪科技
27.981.97+7.57%195.67万5418.46万27.5626.0128.5627.1122.38亿5.60亿8000.00万2000.00万+16.53%+10.86%-3.18%-2.75%-17.46%-11.43%-16.83%--9.78%29.1233.435.58%计算机设备
300986志特新材
8.000.53+7.10%410.06万3192.53万7.507.478.017.4219.71亿8.44亿2.46亿1.05亿+15.44%+8.99%-6.54%-25.02%-44.87%-69.65%-37.16%1.66%3.89%亏损亏损7.90%专业工程
300517海波重科
8.180.53+6.93%403.01万3226.38万7.707.658.347.5316.39亿10.14亿2.00亿1.24亿+21.55%+16.03%-1.80%-23.48%-34.98%-39.34%-42.19%0.32%3.25%127.81272.6710.59%专业工程
300865大宏立
14.760.95+6.88%332.26万4800.69万13.8013.8114.8913.7214.12亿9.94亿9568.00万6732.14万+22.59%+7.89%-0.67%-18.68%-31.35%-28.33%-34.25%0.37%4.94%亏损亏损8.47%专用设备
000758中色股份
5.220.33+6.75%1.02亿5.36亿5.184.895.325.15104.05亿102.80亿19.93亿19.69亿+10.13%+4.19%+13.23%+26.39%+14.47%-10.62%+16.00%--5.20%17.8229.003.48%工业金属
300490华自科技
8.710.55+6.74%1614.84万1.38亿8.328.168.798.3134.51亿33.87亿3.96亿3.89亿+8.88%-5.53%-2.24%-13.85%-26.99%-38.88%-24.98%--4.15%亏损亏损5.88%电池
000925众合科技
7.050.43+6.50%1655.69万1.15亿6.766.627.066.7239.22亿38.67亿5.56亿5.49亿+10.68%+11.02%-2.35%-4.86%-9.85%-16.07%-18.59%--3.02%68.4568.455.14%轨交设备Ⅱ
002583海能达
4.170.24+6.11%7011.03万2.87亿4.043.934.204.0275.82亿53.46亿18.18亿12.82亿+13.93%+11.50%-10.52%-24.59%-33.91%-33.39%-29.92%--5.47%37.5718.624.58%通信设备
002761浙江建投
8.780.48+5.78%2741.32万2.34亿8.238.308.788.2194.94亿94.94亿10.81亿10.81亿+11.14%-2.98%+0.34%-5.49%-26.40%-52.46%-14.42%2.28%2.54%36.8924.256.87%房屋建设Ⅱ
002047宝鹰股份
1.880.10+5.62%1853.51万3407.92万1.751.781.881.7528.51亿25.21亿15.16亿13.41亿+5.03%-3.09%-13.36%-23.89%-29.59%-48.91%-34.95%--1.38%亏损亏损7.30%装修装饰Ⅱ
600545卓郎智能
2.110.11+5.50%1461.24万3019.77万2.002.002.121.9837.72亿37.72亿17.88亿17.88亿+9.90%+1.44%-7.46%-11.72%-19.47%-25.70%-21.56%--0.82%亏损亏损7.00%专用设备
002205国统股份
7.320.38+5.48%601.56万4326.44万7.076.947.337.0113.60亿13.60亿1.86亿1.86亿+11.59%+5.48%-8.50%-20.95%-29.21%-39.90%-32.41%--3.24%亏损亏损4.61%水泥
601865福莱特
26.541.34+5.32%1362.64万3.55亿25.1425.2026.9025.14624.04亿504.01亿23.51亿18.99亿+4.65%-1.34%-7.94%+5.74%+3.83%-19.24%-0.60%0.90%0.72%22.6122.616.98%光伏设备
002202金风科技
7.820.39+5.25%4203.67万3.24亿7.407.437.847.37330.40亿265.42亿42.25亿33.94亿+6.39%+1.82%+5.25%+7.12%-11.04%-30.49%-2.25%1.53%1.24%76.6724.836.33%风电设备
002742ST三圣
2.230.11+5.19%1060.86万2315.93万2.092.122.232.079.63亿9.63亿4.32亿4.32亿-3.88%-21.48%-25.67%-36.29%-36.10%-49.66%-34.02%--2.46%亏损亏损7.55%化学制药
002309*ST中利
1.680.08+5.00%16.44万27.62万1.681.601.681.6814.65亿14.58亿8.72亿8.68亿+13.51%-12.04%-19.62%-37.31%-53.20%-65.57%-40.43%--0.02%亏损亏损0.00%电网设备
600751海航科技
2.320.11+4.98%3092.46万7060.53万2.222.212.342.2067.26亿59.70亿28.99亿25.73亿+4.50%+5.45%+0.43%-3.73%-23.43%-13.43%-11.45%--1.20%22.7534.636.34%其他电子Ⅱ
600512腾达建设
2.120.10+4.95%2251.37万4724.29万2.042.022.142.0333.90亿33.55亿15.99亿15.82亿+6.53%0.00%-2.30%-10.55%-18.46%-24.82%-14.52%--1.42%106.0073.105.45%基础建设
688022瀚川智能
16.230.76+4.91%802.16万1.31亿16.5015.4716.9516.0828.55亿28.55亿1.76亿1.76亿+27.80%+20.22%-0.73%-5.25%-27.38%-60.37%-26.03%0.56%4.56%亏损亏损5.62%专用设备
300935盈建科
17.550.82+4.90%144.32万2487.13万16.8016.7317.6016.7313.94亿7.87亿7943.07万4481.66万+15.38%+7.67%-8.55%-23.19%-38.76%-52.48%-35.97%--3.22%亏损亏损5.20%软件开发
603218日月股份
12.280.57+4.87%1526.89万1.85亿11.7311.7112.3611.73126.60亿118.82亿10.31亿9.68亿+7.06%0.00%+7.72%+17.29%-12.72%-41.66%-0.73%1.63%1.58%26.3026.305.38%风电设备
002682龙洲股份
4.340.20+4.83%2486.59万1.06亿4.184.144.364.1524.41亿24.41亿5.62亿5.62亿+10.43%+1.40%-20.37%-20.22%-41.74%-0.91%-50.74%--4.42%亏损亏损5.07%物流
601877正泰电器
20.160.89+4.62%1321.15万2.63亿19.2819.2720.2219.25433.23亿433.23亿21.49亿21.49亿+3.97%+1.20%0.00%+0.20%-12.69%-24.41%-6.28%1.98%0.62%11.3410.775.03%电网设备

新闻