601919XD中远海
16.030.68+4.43%2.04亿32.52亿15.5715.3516.1915.552558.48亿2045.55亿159.61亿127.61亿+8.38%-1.96%+16.41%+58.87%+62.08%+92.21%+71.44%4.62%1.60%10.8910.724.17%航运港口
601598中国外运
5.62-0.03-0.53%1322.24万7444.42万5.645.655.695.58409.93亿295.38亿72.94亿52.56亿-0.53%-4.58%-6.49%-2.26%+6.24%+25.52%+7.25%4.36%0.25%10.079.711.95%物流
600115中国东航
3.94-0.03-0.76%2996.69万1.18亿3.963.973.973.93878.28亿531.14亿222.91亿134.81亿0.00%-1.01%-2.72%+3.68%+1.29%-14.35%+1.55%--0.22%亏损亏损1.01%航空机场
601866中远海发
2.57-0.02-0.77%5874.76万1.52亿2.592.592.632.56348.90亿211.63亿135.76亿82.35亿-1.15%-5.51%-5.86%+8.44%+5.33%+6.94%+9.83%3.39%0.71%24.0224.712.70%航运港口
600628新世界
5.53-0.06-1.07%186.86万1038.24万5.595.595.635.5235.77亿35.77亿6.47亿6.47亿-1.60%-4.82%-13.46%-14.13%-25.87%-27.81%-21.11%0.54%0.29%106.35112.861.97%一般零售
600655豫园股份
5.46-0.06-1.09%890.91万4884.66万5.525.525.545.45212.73亿212.08亿38.96亿38.84亿-1.27%-4.04%-10.34%-17.52%-14.15%-21.46%-12.08%3.48%0.23%11.2810.501.63%一般零售
600597光明乳业
8.10-0.12-1.46%631.63万5136.60万8.198.228.238.08111.66亿111.65亿13.78亿13.78亿-1.34%-4.14%-10.40%-12.81%-7.32%-26.76%-7.22%2.72%0.46%11.7211.541.83%饮料乳品
603777来伊份
9.53-0.19-1.95%212.74万2035.81万9.729.729.789.4632.07亿32.07亿3.37亿3.37亿-3.35%-6.11%-16.70%-17.13%-26.75%-45.10%-28.99%0.95%0.63%68.0756.063.29%休闲食品
600637东方明珠
6.11-0.13-2.08%1678.53万1.03亿6.246.246.246.10205.41亿205.41亿33.62亿33.62亿-3.17%-4.53%-8.81%-18.86%-26.74%-27.49%-18.75%2.21%0.50%43.9634.132.24%电视广播Ⅱ
603128华贸物流
5.90-0.13-2.16%1001.79万5952.62万6.036.036.045.9077.23亿77.23亿13.09亿13.09亿-2.80%-8.10%-16.31%-16.31%-22.07%-36.64%-18.74%8.00%0.77%13.7512.532.32%物流
600826兰生股份
8.02-0.18-2.20%153.54万1239.98万8.238.208.238.0142.40亿42.40亿5.29亿5.29亿-2.43%-3.02%-9.68%-10.89%-14.50%-23.12%-9.28%1.36%0.29%15.1915.392.68%专业服务
601828美凯龙
2.64-0.06-2.22%1140.59万3045.62万2.702.702.712.64114.96亿95.40亿43.55亿36.13亿-2.22%-10.81%-23.48%-23.70%-34.98%-45.00%-31.78%--0.32%亏损亏损2.59%一般零售
600648外高桥
9.00-0.22-2.39%453.19万4095.50万9.269.229.268.93102.18亿84.13亿11.35亿9.35亿-1.21%-2.17%-11.15%-5.96%-12.45%-20.98%-8.72%3.67%0.49%10.9211.023.58%房地产开发
600708光明地产
1.81-0.05-2.69%2021.65万3701.46万1.851.861.861.8140.34亿40.28亿22.29亿22.25亿-2.69%-7.18%-22.98%-9.95%-20.26%-19.20%-15.81%0.55%0.91%120.67120.672.69%房地产开发
600278东方创业
5.31-0.15-2.75%374.54万2015.80万5.485.465.555.3046.86亿46.27亿8.82亿8.71亿-3.45%-6.18%-14.08%-14.63%-30.31%-25.57%-23.93%2.37%0.43%18.8317.244.58%贸易Ⅱ
300795米奥会展
17.89-0.54-2.93%216.15万3885.18万18.3918.4318.3917.8541.05亿23.80亿2.29亿1.33亿-12.09%-17.60%-16.64%-30.30%-31.63%-26.50%-26.22%1.86%1.62%21.3721.822.93%专业服务
603648畅联股份
7.94-0.24-2.93%394.06万3157.76万8.188.188.237.9028.78亿28.78亿3.62亿3.62亿-3.29%-2.70%-11.68%-14.72%-23.65%-11.97%-18.65%4.41%1.09%19.5618.774.03%物流
002024ST易购
1.24-0.04-3.13%2215.60万2768.92万1.281.281.291.23114.88亿114.08亿92.65亿92.00亿-5.34%-10.79%-15.07%-25.30%-28.32%-36.41%-29.94%--0.24%亏损亏损4.69%互联网电商
600822上海物贸
7.81-0.26-3.22%338.85万2673.94万8.008.078.047.8038.74亿30.94亿4.96亿3.96亿-3.94%-7.02%-13.61%-22.60%-38.94%-35.98%-22.90%--0.86%710.0027.702.97%汽车服务
000718苏宁环球
1.73-0.06-3.35%2511.83万4379.69万1.791.791.791.7252.50亿39.61亿30.35亿22.90亿-4.95%-9.42%-26.69%-21.36%-36.63%-37.32%-33.20%6.94%1.10%36.0428.833.91%房地产开发
603056德邦股份
13.35-0.48-3.47%683.66万9224.05万13.7713.8313.9313.32137.10亿137.10亿10.27亿10.27亿-4.57%-10.46%-17.18%-17.29%-6.05%-8.06%-7.74%--0.67%17.9018.394.41%物流
600630龙头股份
8.27-0.31-3.61%1851.58万1.55亿8.488.588.538.2635.14亿35.14亿4.25亿4.25亿-3.27%-8.72%-16.72%-28.58%-35.49%+50.64%-43.74%--4.36%159.04217.633.15%服装家纺
002183怡亚通
2.86-0.11-3.70%3127.08万9052.68万2.972.972.972.8574.27亿74.27亿25.97亿25.97亿-6.84%-10.34%-18.98%-28.68%-38.10%-43.48%-36.16%0.42%1.20%56.0852.964.04%物流
002640跨境通
1.55-0.06-3.73%1.11亿1.70亿1.591.611.601.4824.15亿22.06亿15.58亿14.23亿-9.88%-16.67%-34.04%-47.28%-64.04%-59.42%-58.56%--7.78%亏损亏损7.45%互联网电商
002401中远海科
15.16-0.67-4.23%630.24万9719.15万15.8115.8315.8315.1456.38亿56.14亿3.72亿3.70亿-0.79%-5.31%-6.19%-17.52%-23.24%-45.49%-15.50%1.19%1.70%29.6129.844.36%IT服务Ⅱ